Aktuális árfolyam
1,4227
2026-01-05
Eszközérték
2.761 M
Forint
Hozam (1 év)
+1,33%
Évesített hozam
+17,30%
Maximum ár
1,4234
Minimum ár
1,3996
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,422715 | - |
| 2025-12-31 | 1,416820 | -0,41% |
| 2025-12-30 | 1,417792 | +0,07% |
| 2025-12-29 | 1,418043 | +0,02% |
| 2025-12-23 | 1,423395 | +0,38% |
| 2025-12-22 | 1,416168 | -0,51% |
| 2025-12-19 | 1,414708 | -0,10% |
| 2025-12-18 | 1,416465 | +0,12% |
| 2025-12-17 | 1,404355 | -0,85% |
| 2025-12-16 | 1,400302 | -0,29% |
| 2025-12-15 | 1,402999 | +0,19% |
| 2025-12-14 | 1,400033 | -0,21% |
| 2025-12-13 | 1,400033 | +0,00% |
| 2025-12-12 | 1,400033 | +0,00% |
| 2025-12-11 | 1,399572 | -0,03% |
| 2025-12-10 | 1,406326 | +0,48% |
| 2025-12-09 | 1,407114 | +0,06% |
| 2025-12-08 | 1,404080 | -0,22% |