Aktuális árfolyam
1,4082
2025-11-06
Eszközérték
2.578 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam
-4,50%
Maximum ár
1,4193
Minimum ár
1,4007
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,408178 | - |
| 2025-11-05 | 1,417054 | +0,63% |
| 2025-11-04 | 1,418701 | +0,12% |
| 2025-11-03 | 1,417754 | -0,07% |
| 2025-10-31 | 1,417887 | +0,01% |
| 2025-10-30 | 1,418287 | +0,03% |
| 2025-10-29 | 1,419321 | +0,07% |
| 2025-10-28 | 1,417509 | -0,13% |
| 2025-10-27 | 1,418914 | +0,10% |
| 2025-10-22 | 1,410418 | -0,60% |
| 2025-10-21 | 1,411385 | +0,07% |
| 2025-10-20 | 1,409239 | -0,15% |
| 2025-10-17 | 1,401564 | -0,54% |
| 2025-10-16 | 1,405571 | +0,29% |
| 2025-10-15 | 1,407271 | +0,12% |
| 2025-10-14 | 1,409164 | +0,13% |
| 2025-10-13 | 1,408332 | -0,06% |
| 2025-10-10 | 1,400697 | -0,54% |
| 2025-10-09 | 1,411621 | +0,78% |
| 2025-10-08 | 1,413242 | +0,11% |