Aktuális árfolyam
1,4178
2025-12-30
Eszközérték
2.749 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam
+16,72%
Maximum ár
1,4234
Minimum ár
1,3996
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,417792 | - |
| 2025-12-29 | 1,418043 | +0,02% |
| 2025-12-23 | 1,423395 | +0,38% |
| 2025-12-22 | 1,416168 | -0,51% |
| 2025-12-19 | 1,414708 | -0,10% |
| 2025-12-18 | 1,416465 | +0,12% |
| 2025-12-17 | 1,404355 | -0,85% |
| 2025-12-16 | 1,400302 | -0,29% |
| 2025-12-15 | 1,402999 | +0,19% |
| 2025-12-12 | 1,400033 | -0,21% |
| 2025-12-11 | 1,399572 | -0,03% |
| 2025-12-10 | 1,406326 | +0,48% |
| 2025-12-09 | 1,407114 | +0,06% |
| 2025-12-08 | 1,404080 | -0,22% |
| 2025-12-05 | 1,405679 | +0,11% |
| 2025-12-04 | 1,403367 | -0,16% |
| 2025-12-03 | 1,399945 | -0,24% |
| 2025-12-02 | 1,399835 | -0,01% |