Aktuális árfolyam
1,4003
2025-12-16
Eszközérték
2.690 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam
+7,70%
Maximum ár
1,4071
Minimum ár
1,3915
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,400302 | - |
| 2025-12-15 | 1,402999 | +0,19% |
| 2025-12-12 | 1,400033 | -0,21% |
| 2025-12-11 | 1,399572 | -0,03% |
| 2025-12-10 | 1,406326 | +0,48% |
| 2025-12-09 | 1,407114 | +0,06% |
| 2025-12-08 | 1,404080 | -0,22% |
| 2025-12-05 | 1,405679 | +0,11% |
| 2025-12-04 | 1,403367 | -0,16% |
| 2025-12-03 | 1,399945 | -0,24% |
| 2025-12-02 | 1,399835 | -0,01% |
| 2025-12-01 | 1,399320 | -0,04% |
| 2025-11-28 | 1,403288 | +0,28% |
| 2025-11-27 | 1,401791 | -0,11% |
| 2025-11-26 | 1,402087 | +0,02% |
| 2025-11-25 | 1,396705 | -0,38% |
| 2025-11-24 | 1,395870 | -0,06% |
| 2025-11-21 | 1,391524 | -0,31% |
| 2025-11-20 | 1,393164 | +0,12% |
| 2025-11-19 | 1,391937 | -0,09% |
| 2025-11-18 | 1,392078 | +0,01% |