Aktuális árfolyam
1,4193
2025-10-29
Eszközérték
2.592 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam
+24,49%
Maximum ár
1,4193
Minimum ár
1,3931
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,419321 | - |
| 2025-10-28 | 1,417509 | -0,13% |
| 2025-10-27 | 1,418914 | +0,10% |
| 2025-10-22 | 1,410418 | -0,60% |
| 2025-10-21 | 1,411385 | +0,07% |
| 2025-10-20 | 1,409239 | -0,15% |
| 2025-10-17 | 1,401564 | -0,54% |
| 2025-10-16 | 1,405571 | +0,29% |
| 2025-10-15 | 1,407271 | +0,12% |
| 2025-10-14 | 1,409164 | +0,13% |
| 2025-10-13 | 1,408332 | -0,06% |
| 2025-10-10 | 1,400697 | -0,54% |
| 2025-10-09 | 1,411621 | +0,78% |
| 2025-10-08 | 1,413242 | +0,11% |
| 2025-10-07 | 1,406650 | -0,47% |
| 2025-10-06 | 1,399944 | -0,48% |
| 2025-10-03 | 1,398210 | -0,12% |
| 2025-10-02 | 1,396433 | -0,13% |
| 2025-10-01 | 1,393107 | -0,24% |