maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2030 Vegyes Alapba Fektető Alap A sorozat
Évesített hozam: 18,31%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007262781,3416631.537.800.000
2024-10-09HU00007262781,3397901.533.760.000
2024-10-08HU00007262781,3365101.521.660.000
2024-10-07HU00007262781,3385691.524.030.000
2024-10-04HU00007262781,3390901.523.200.000
2024-10-03HU00007262781,3344111.513.840.000
2024-10-02HU00007262781,3360681.515.780.000
2024-10-01HU00007262781,3326311.512.800.000
2024-09-30HU00007262781,3295661.509.450.000
2024-09-27HU00007262781,3310661.510.980.000

2024-09-26HU00007262781,3269761.505.890.000
2024-09-25HU00007262781,3204791.498.420.000
2024-09-24HU00007262781,3203871.497.790.000
2024-09-23HU00007262781,3175911.494.780.000
2024-09-20HU00007262781,3123391.490.020.000
2024-09-19HU00007262781,3166351.494.770.000
2024-09-18HU00007262781,3098321.486.670.000
2024-09-17HU00007262781,3123341.472.150.000
2024-09-16HU00007262781,3093641.461.460.000
2024-09-13HU00007262781,3131941.453.410.000
2024-09-12HU00007262781,3125921.450.520.000
2024-09-11HU00007262781,3042291.427.010.000
2024-09-10HU00007262781,3068291.426.530.000
2024-09-09HU00007262781,3003531.418.110.000
2024-09-06HU00007262781,2937551.406.750.000
2024-09-05HU00007262781,2973081.410.620.000
2024-09-04HU00007262781,3000611.413.010.000
2024-09-03HU00007262781,3021441.412.250.000
2024-09-02HU00007262781,3062091.416.870.000
2024-08-30HU00007262781,3046501.415.470.000
2024-08-29HU00007262781,3056041.415.600.000
2024-08-28HU00007262781,3009121.411.590.000
2024-08-27HU00007262781,3028701.412.120.000
2024-08-26HU00007262781,3047731.413.940.000
2024-08-23HU00007262781,3026821.412.090.000
2024-08-22HU00007262781,2999751.407.980.000
2024-08-21HU00007262781,2988961.407.070.000
2024-08-16HU00007262781,3035171.398.420.000
2024-08-15HU00007262781,3010821.393.920.000
2024-08-14HU00007262781,2930221.378.520.000
2024-08-13HU00007262781,2900381.347.930.000
2024-08-12HU00007262781,2840471.341.750.000
2024-08-09HU00007262781,2866481.343.770.000
2024-08-08HU00007262781,2879691.344.270.000
2024-08-07HU00007262781,2915831.346.880.000
2024-08-06HU00007262781,2832621.333.630.000
2024-08-05HU00007262781,2827711.330.800.000
2024-08-02HU00007262781,2924321.342.210.000
2024-08-01HU00007262781,3070121.360.270.000
2024-07-31HU00007262781,3085381.361.350.000
2024-07-30HU00007262781,2971091.350.430.000
2024-07-29HU00007262781,2889141.341.990.000
2024-07-26HU00007262781,2863521.340.040.000
2024-07-25HU00007262781,2887571.342.300.000
2024-07-24HU00007262781,2883081.341.170.000
2024-07-23HU00007262781,2920371.343.140.000
2024-07-22HU00007262781,2869501.339.110.000
2024-07-19HU00007262781,2860091.341.640.000
2024-07-18HU00007262781,2872671.342.820.000
2024-07-17HU00007262781,2912941.346.770.000
2024-07-16HU00007262781,2989811.331.280.000
2024-07-15HU00007262781,2966441.317.640.000
2024-07-12HU00007262781,2989111.317.880.000
2024-07-11HU00007262781,2960681.301.190.000
2024-07-10HU00007262781,2926691.297.870.000
2024-07-09HU00007262781,2934871.295.290.000
2024-07-08HU00007262781,2872781.285.560.000
2024-07-05HU00007262781,2847311.282.940.000
2024-07-04HU00007262781,2850841.282.770.000
2024-07-03HU00007262781,2862091.283.320.000
2024-07-02HU00007262781,2845371.278.130.000
2024-07-01HU00007262781,2802871.273.180.000
2024-06-28HU00007262781,2890621.281.760.000
2024-06-27HU00007262781,2899721.283.360.000
2024-06-26HU00007262781,2898191.282.990.000
2024-06-25HU00007262781,2869111.279.700.000
2024-06-24HU00007262781,2876431.280.210.000
2024-06-21HU00007262781,2905841.282.300.000
2024-06-20HU00007262781,2901181.281.460.000
2024-06-19HU00007262781,2875691.278.630.000
2024-06-18HU00007262781,2860531.262.570.000
2024-06-17HU00007262781,2817241.255.910.000
2024-06-14HU00007262781,2851291.252.250.000
2024-06-13HU00007262781,2798701.236.270.000
2024-06-12HU00007262781,2800481.234.130.000
2024-06-11HU00007262781,2741721.213.340.000
2024-06-10HU00007262781,2715781.209.790.000
2024-06-07HU00007262781,2639911.201.020.000
2024-06-06HU00007262781,2676691.200.540.000
2024-06-05HU00007262781,2635191.196.640.000
2024-06-04HU00007262781,2561181.186.510.000
2024-06-03HU00007262781,2563401.186.570.000
2024-05-31HU00007262781,2472041.179.130.000
2024-05-30HU00007262781,2469461.180.190.000
2024-05-29HU00007262781,2417311.174.490.000
2024-05-28HU00007262781,2447441.182.140.000
2024-05-27HU00007262781,2472491.184.370.000
2024-05-24HU00007262781,2477421.184.590.000
2024-05-23HU00007262781,2539391.188.500.000
2024-05-22HU00007262781,2544571.190.130.000
2024-05-21HU00007262781,2548291.190.050.000
2024-05-17HU00007262781,2573951.191.770.000
2024-05-16HU00007262781,2570731.179.130.000
2024-05-15HU00007262781,2558871.176.870.000
2024-05-14HU00007262781,2497721.150.410.000
2024-05-13HU00007262781,2495451.137.280.000
2024-05-10HU00007262781,2506821.138.140.000
2024-05-09HU00007262781,2512371.136.890.000
2024-05-08HU00007262781,2541921.138.460.000
2024-05-07HU00007262781,2534731.131.120.000
2024-05-06HU00007262781,2487131.126.400.000
2024-05-03HU00007262781,2444201.119.540.000
2024-05-02HU00007262781,2365641.111.650.000
2024-04-30HU00007262781,2379321.113.560.000
2024-04-29HU00007262781,2413331.116.580.000
2024-04-26HU00007262781,2387351.113.320.000
2024-04-25HU00007262781,2311971.106.200.000
2024-04-24HU00007262781,2391591.111.430.000
2024-04-23HU00007262781,2417191.112.670.000
2024-04-22HU00007262781,2350211.107.470.000
2024-04-19HU00007262781,2341691.106.950.000
2024-04-18HU00007262781,2355591.108.540.000
2024-04-17HU00007262781,2335061.106.050.000
2024-04-16HU00007262781,2378721.088.340.000
2024-04-15HU00007262781,2459051.083.900.000
2024-04-12HU00007262781,2482871.084.120.000
2024-04-11HU00007262781,2410991.065.260.000
2024-04-10HU00007262781,2420191.065.960.000
2024-04-09HU00007262781,2400741.060.060.000
2024-04-08HU00007262781,2423911.057.420.000
2024-04-05HU00007262781,2440221.058.640.000
2024-04-04HU00007262781,2490881.061.860.000
2024-04-03HU00007262781,2513821.059.880.000
2024-04-02HU00007262781,2553771.062.370.000
2024-03-28HU00007262781,2607911.067.080.000
2024-03-27HU00007262781,2557201.062.790.000
2024-03-26HU00007262781,2581301.063.290.000
2024-03-25HU00007262781,2588851.064.290.000
2024-03-22HU00007262781,2614361.067.130.000
2024-03-21HU00007262781,2556651.061.340.000
2024-03-20HU00007262781,2510941.057.340.000
2024-03-19HU00007262781,2504291.044.150.000
2024-03-18HU00007262781,2451351.037.830.000
2024-03-14HU00007262781,2463471.033.510.000
2024-03-13HU00007262781,2539891.029.950.000
2024-03-12HU00007262781,2526591.014.860.000
2024-03-11HU00007262781,2481141.010.160.000
2024-03-08HU00007262781,2503011.010.850.000
2024-03-07HU00007262781,2493411.008.690.000
2024-03-06HU00007262781,2466481.003.300.000
2024-03-05HU00007262781,2478201.002.920.000
2024-03-04HU00007262781,246339999.895.000
2024-03-01HU00007262781,2465461.000.410.000
2024-02-29HU00007262781,241404996.446.000
2024-02-28HU00007262781,236015992.345.000
2024-02-27HU00007262781,232539988.942.000
2024-02-26HU00007262781,234582990.711.000
2024-02-23HU00007262781,235874993.073.000
2024-02-22HU00007262781,229614990.491.000
2024-02-21HU00007262781,225381985.903.000
2024-02-20HU00007262781,226518986.300.000
2024-02-19HU00007262781,229551988.315.000
2024-02-16HU00007262781,231439980.295.000
2024-02-15HU00007262781,230372977.840.000
2024-02-14HU00007262781,225324969.719.000
2024-02-13HU00007262781,220283944.623.000
2024-02-12HU00007262781,228780950.884.000
2024-02-09HU00007262781,227079948.692.000
2024-02-08HU00007262781,223531945.300.000
2024-02-07HU00007262781,222519943.300.000
2024-02-06HU00007262781,221581938.031.000
2024-02-05HU00007262781,213916930.317.000
2024-02-02HU00007262781,213169929.790.000
2024-02-01HU00007262781,212943929.713.000
2024-01-31HU00007262781,211890928.253.000
2024-01-30HU00007262781,218179933.085.000
2024-01-29HU00007262781,217013932.358.000
2024-01-26HU00007262781,209853926.710.000
2024-01-25HU00007262781,207777924.851.000
2024-01-24HU00007262781,204988920.786.000
2024-01-23HU00007262781,200489917.293.000
2024-01-22HU00007262781,199200916.274.000
2024-01-19HU00007262781,194956913.185.000
2024-01-18HU00007262781,191102909.792.000
2024-01-17HU00007262781,187473906.436.000
2024-01-16HU00007262781,192309895.226.000
2024-01-15HU00007262781,191670887.514.000
2024-01-12HU00007262781,191330885.632.000
2024-01-11HU00007262781,185717871.483.000
2024-01-10HU00007262781,182442868.772.000
2024-01-09HU00007262781,181451865.736.000
2024-01-08HU00007262781,177115859.386.000
2024-01-05HU00007262781,176614858.680.000
2024-01-04HU00007262781,178847863.682.000
2024-01-03HU00007262781,182736863.820.000
2024-01-02HU00007262781,187034867.151.000
2023-12-29HU00007262781,191501869.915.000
2023-12-28HU00007262781,188402866.670.000
2023-12-27HU00007262781,187775866.223.000
2023-12-22HU00007262781,188975867.218.000
2023-12-21HU00007262781,190224867.364.000
2023-12-20HU00007262781,197716873.305.000
2023-12-19HU00007262781,191921867.761.000
2023-12-18HU00007262781,190639858.962.000
2023-12-15HU00007262781,183910852.545.000
2023-12-14HU00007262781,178504844.553.000
2023-12-13HU00007262781,174351833.814.000
2023-12-12HU00007262781,173339821.603.000
2023-12-11HU00007262781,169558818.512.000
2023-12-08HU00007262781,170575818.678.000
2023-12-07HU00007262781,166898814.948.000
2023-12-06HU00007262781,164523810.190.000
2023-12-05HU00007262781,159541806.260.000
2023-12-04HU00007262781,154030802.886.000
2023-12-01HU00007262781,153777802.756.000
2023-11-30HU00007262781,145550797.464.000
2023-11-29HU00007262781,140838793.740.000
2023-11-28HU00007262781,140518793.481.000
2023-11-27HU00007262781,138637792.156.000
2023-11-24HU00007262781,138713796.627.000
2023-11-23HU00007262781,140165797.628.000
2023-11-22HU00007262781,144539800.636.000
2023-11-21HU00007262781,140376797.378.000
2023-11-20HU00007262781,136515794.270.000
2023-11-17HU00007262781,132505791.486.000
2023-11-16HU00007262781,128800780.962.000
2023-11-15HU00007262781,130223780.307.000
2023-11-14HU00007262781,130993767.742.000
2023-11-13HU00007262781,123440753.375.000
2023-11-10HU00007262781,121414751.885.000
2023-11-09HU00007262781,126189754.469.000
2023-11-08HU00007262781,125214753.158.000
2023-11-07HU00007262781,126177749.562.000
2023-11-06HU00007262781,123994747.365.000
2023-11-03HU00007262781,131229750.709.000
2023-11-02HU00007262781,126001746.624.000
2023-10-31HU00007262781,106151733.748.000
2023-10-30HU00007262781,103624732.206.000
2023-10-27HU00007262781,104506732.865.000
2023-10-26HU00007262781,106514734.532.000
2023-10-25HU00007262781,111559737.433.000
2023-10-24HU00007262781,106695733.502.000
2023-10-20HU00007262781,108534734.793.000
2023-10-19HU00007262781,119359741.938.000
2023-10-18HU00007262781,123352744.255.000
2023-10-17HU00007262781,133270740.847.000
2023-10-16HU00007262781,136408739.498.000