Aktuális árfolyam
1,3038
2025-10-30
Eszközérték
220 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam
+12,97%
Maximum ár
1,3056
Minimum ár
1,2905
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,303781 | - |
| 2025-10-29 | 1,305569 | +0,14% |
| 2025-10-28 | 1,304806 | -0,06% |
| 2025-10-27 | 1,305073 | +0,02% |
| 2025-10-22 | 1,303908 | -0,09% |
| 2025-10-21 | 1,302976 | -0,07% |
| 2025-10-20 | 1,301619 | -0,10% |
| 2025-10-17 | 1,299688 | -0,15% |
| 2025-10-16 | 1,300496 | +0,06% |
| 2025-10-15 | 1,301730 | +0,09% |
| 2025-10-14 | 1,303371 | +0,13% |
| 2025-10-13 | 1,301514 | -0,14% |
| 2025-10-10 | 1,298752 | -0,21% |
| 2025-10-09 | 1,300021 | +0,10% |
| 2025-10-08 | 1,300778 | +0,06% |
| 2025-10-07 | 1,298032 | -0,21% |
| 2025-10-06 | 1,293874 | -0,32% |
| 2025-10-03 | 1,292753 | -0,09% |
| 2025-10-02 | 1,292239 | -0,04% |
| 2025-10-01 | 1,290464 | -0,14% |