Aktuális árfolyam
1,3015
2025-10-13
Eszközérték
220 M
Forint
Hozam (3 év)
+39,50%
Évesített hozam
+13,20%
Maximum ár
1,3015
Minimum ár
0,9259
Volatilitás
9,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,301514 | - |
| 2025-10-10 | 1,298752 | -0,21% |
| 2025-10-09 | 1,300021 | +0,10% |
| 2025-10-08 | 1,300778 | +0,06% |
| 2025-10-07 | 1,298032 | -0,21% |
| 2025-10-06 | 1,293874 | -0,32% |
| 2025-10-03 | 1,292753 | -0,09% |
| 2025-10-02 | 1,292239 | -0,04% |
| 2025-10-01 | 1,290464 | -0,14% |
| 2025-09-30 | 1,292777 | +0,18% |
| 2025-09-29 | 1,291872 | -0,07% |
| 2025-09-26 | 1,291800 | -0,01% |
| 2025-09-25 | 1,290617 | -0,09% |
| 2025-09-24 | 1,290749 | +0,01% |
| 2025-09-23 | 1,289458 | -0,10% |
| 2025-09-22 | 1,289247 | -0,02% |
| 2025-09-19 | 1,287345 | -0,15% |
| 2025-09-18 | 1,286551 | -0,06% |
| 2025-09-17 | 1,285540 | -0,08% |
| 2025-09-16 | 1,285057 | -0,04% |
| 2025-09-15 | 1,284973 | -0,01% |
| 2025-09-12 | 1,284476 | -0,04% |
| 2025-09-11 | 1,286028 | +0,12% |
| 2025-09-10 | 1,284452 | -0,12% |
| 2025-09-09 | 1,283425 | -0,08% |
| 2025-09-08 | 1,282892 | -0,04% |
| 2025-09-05 | 1,280506 | -0,19% |
| 2025-09-04 | 1,279940 | -0,04% |
| 2025-09-03 | 1,279480 | -0,04% |
| 2025-09-02 | 1,280184 | +0,06% |
| 2025-09-01 | 1,280670 | +0,04% |
| 2025-08-29 | 1,282888 | +0,17% |
| 2025-08-28 | 1,284923 | +0,16% |
| 2025-08-27 | 1,284408 | -0,04% |
| 2025-08-26 | 1,285252 | +0,07% |
| 2025-08-25 | 1,284407 | -0,07% |
| 2025-08-22 | 1,283992 | -0,03% |
| 2025-08-21 | 1,281088 | -0,23% |
| 2025-08-19 | 1,279973 | -0,09% |
| 2025-08-18 | 1,281932 | +0,15% |
| 2025-08-15 | 1,282220 | +0,02% |
| 2025-08-14 | 1,282909 | +0,05% |
| 2025-08-13 | 1,281715 | -0,09% |
| 2025-08-12 | 1,282846 | +0,09% |
| 2025-08-11 | 1,282349 | -0,04% |
| 2025-08-08 | 1,281905 | -0,03% |
| 2025-08-07 | 1,280119 | -0,14% |
| 2025-08-06 | 1,280736 | +0,05% |
| 2025-08-05 | 1,282554 | +0,14% |
| 2025-08-04 | 1,280705 | -0,14% |
| 2025-08-01 | 1,279598 | -0,09% |
| 2025-07-31 | 1,279355 | -0,02% |
| 2025-07-30 | 1,279425 | +0,01% |
| 2025-07-29 | 1,279885 | +0,04% |
| 2025-07-28 | 1,275630 | -0,33% |
| 2025-07-25 | 1,272741 | -0,23% |
| 2025-07-24 | 1,275026 | +0,18% |
| 2025-07-23 | 1,277341 | +0,18% |
| 2025-07-22 | 1,276948 | -0,03% |
| 2025-07-21 | 1,278490 | +0,12% |
| 2025-07-18 | 1,275275 | -0,25% |
| 2025-07-17 | 1,276028 | +0,06% |
| 2025-07-16 | 1,274942 | -0,09% |
| 2025-07-15 | 1,275145 | +0,02% |
| 2025-07-14 | 1,274783 | -0,03% |
| 2025-07-11 | 1,274153 | -0,05% |
| 2025-07-10 | 1,274740 | +0,05% |
| 2025-07-09 | 1,274741 | +0,00% |
| 2025-07-08 | 1,272064 | -0,21% |
| 2025-07-07 | 1,274874 | +0,22% |
| 2025-07-04 | 1,273427 | -0,11% |
| 2025-07-03 | 1,273896 | +0,04% |
| 2025-07-02 | 1,271911 | -0,16% |
| 2025-07-01 | 1,273036 | +0,09% |
| 2025-06-30 | 1,271632 | -0,11% |
| 2025-06-27 | 1,271067 | -0,04% |
| 2025-06-26 | 1,271553 | +0,04% |
| 2025-06-25 | 1,271327 | -0,02% |
| 2025-06-24 | 1,273221 | +0,15% |
| 2025-06-23 | 1,273245 | +0,00% |
| 2025-06-20 | 1,270620 | -0,21% |
| 2025-06-19 | 1,271759 | +0,09% |
| 2025-06-18 | 1,273633 | +0,15% |
| 2025-06-17 | 1,271346 | -0,18% |
| 2025-06-16 | 1,268697 | -0,21% |
| 2025-06-13 | 1,267219 | -0,12% |
| 2025-06-12 | 1,267102 | -0,01% |
| 2025-06-11 | 1,268216 | +0,09% |
| 2025-06-10 | 1,271331 | +0,25% |
| 2025-06-06 | 1,270515 | -0,06% |
| 2025-06-05 | 1,271700 | +0,09% |
| 2025-06-04 | 1,272081 | +0,03% |
| 2025-06-03 | 1,270722 | -0,11% |
| 2025-06-02 | 1,267934 | -0,22% |
| 2025-05-30 | 1,272089 | +0,33% |
| 2025-05-29 | 1,272091 | +0,00% |
| 2025-05-28 | 1,268803 | -0,26% |
| 2025-05-27 | 1,269954 | +0,09% |
| 2025-05-26 | 1,265948 | -0,32% |
| 2025-05-23 | 1,264736 | -0,10% |
| 2025-05-22 | 1,264349 | -0,03% |
| 2025-05-21 | 1,264581 | +0,02% |
| 2025-05-20 | 1,268621 | +0,32% |
| 2025-05-19 | 1,266811 | -0,14% |
| 2025-05-16 | 1,269093 | +0,18% |
| 2025-05-15 | 1,264513 | -0,36% |
| 2025-05-14 | 1,266089 | +0,12% |
| 2025-05-13 | 1,271288 | +0,41% |
| 2025-05-12 | 1,269656 | -0,13% |
| 2025-05-09 | 1,267051 | -0,21% |
| 2025-05-08 | 1,267127 | +0,01% |
| 2025-05-07 | 1,265679 | -0,11% |
| 2025-05-06 | 1,264326 | -0,11% |
| 2025-05-05 | 1,265897 | +0,12% |
| 2025-04-30 | 1,266311 | +0,03% |
| 2025-04-29 | 1,264915 | -0,11% |
| 2025-04-28 | 1,266252 | +0,11% |
| 2025-04-25 | 1,262630 | -0,29% |
| 2025-04-24 | 1,259356 | -0,26% |
| 2025-04-23 | 1,256207 | -0,25% |
| 2025-04-22 | 1,252757 | -0,27% |
| 2025-04-17 | 1,248032 | -0,38% |
| 2025-04-16 | 1,247262 | -0,06% |
| 2025-04-15 | 1,247757 | +0,04% |
| 2025-04-14 | 1,245831 | -0,15% |
| 2025-04-11 | 1,237454 | -0,67% |
| 2025-04-10 | 1,245276 | +0,63% |
| 2025-04-09 | 1,239591 | -0,46% |
| 2025-04-08 | 1,252927 | +1,08% |
| 2025-04-07 | 1,250310 | -0,21% |
| 2025-04-04 | 1,256976 | +0,53% |
| 2025-04-03 | 1,253201 | -0,30% |
| 2025-04-02 | 1,256264 | +0,24% |
| 2025-04-01 | 1,254121 | -0,17% |
| 2025-03-31 | 1,250108 | -0,32% |
| 2025-03-28 | 1,251335 | +0,10% |
| 2025-03-27 | 1,249601 | -0,14% |
| 2025-03-26 | 1,253254 | +0,29% |
| 2025-03-25 | 1,251503 | -0,14% |
| 2025-03-24 | 1,247758 | -0,30% |
| 2025-03-21 | 1,248603 | +0,07% |
| 2025-03-20 | 1,250500 | +0,15% |
| 2025-03-19 | 1,248188 | -0,18% |
| 2025-03-18 | 1,246967 | -0,10% |
| 2025-03-17 | 1,249541 | +0,21% |
| 2025-03-14 | 1,247485 | -0,16% |
| 2025-03-13 | 1,242475 | -0,40% |
| 2025-03-12 | 1,245855 | +0,27% |
| 2025-03-11 | 1,249519 | +0,29% |
| 2025-03-10 | 1,254902 | +0,43% |
| 2025-03-07 | 1,254549 | -0,03% |
| 2025-03-06 | 1,255899 | +0,11% |
| 2025-03-05 | 1,261753 | +0,47% |
| 2025-03-04 | 1,270824 | +0,72% |
| 2025-03-03 | 1,276467 | +0,44% |
| 2025-02-28 | 1,277520 | +0,08% |
| 2025-02-27 | 1,274737 | -0,22% |
| 2025-02-26 | 1,273880 | -0,07% |
| 2025-02-25 | 1,272458 | -0,11% |
| 2025-02-24 | 1,273080 | +0,05% |
| 2025-02-21 | 1,274291 | +0,10% |
| 2025-02-20 | 1,270765 | -0,28% |
| 2025-02-19 | 1,270088 | -0,05% |
| 2025-02-18 | 1,271467 | +0,11% |
| 2025-02-17 | 1,272860 | +0,11% |
| 2025-02-14 | 1,270994 | -0,15% |
| 2025-02-13 | 1,269705 | -0,10% |
| 2025-02-12 | 1,265587 | -0,32% |
| 2025-02-11 | 1,272255 | +0,53% |
| 2025-02-10 | 1,279183 | +0,54% |
| 2025-02-07 | 1,278158 | -0,08% |
| 2025-02-06 | 1,281542 | +0,26% |
| 2025-02-05 | 1,276488 | -0,39% |
| 2025-02-04 | 1,273908 | -0,20% |
| 2025-02-03 | 1,276044 | +0,17% |
| 2025-01-31 | 1,275027 | -0,08% |
| 2025-01-30 | 1,273663 | -0,11% |
| 2025-01-29 | 1,272246 | -0,11% |
| 2025-01-28 | 1,269184 | -0,24% |
| 2025-01-27 | 1,268063 | -0,09% |
| 2025-01-24 | 1,267158 | -0,07% |
| 2025-01-23 | 1,266444 | -0,06% |
| 2025-01-22 | 1,266419 | 0,00% |
| 2025-01-21 | 1,264635 | -0,14% |
| 2025-01-20 | 1,264749 | +0,01% |
| 2025-01-17 | 1,264555 | -0,02% |
| 2025-01-16 | 1,260961 | -0,28% |
| 2025-01-15 | 1,257097 | -0,31% |
| 2025-01-14 | 1,252173 | -0,39% |
| 2025-01-13 | 1,254207 | +0,16% |
| 2025-01-10 | 1,256837 | +0,21% |
| 2025-01-09 | 1,261674 | +0,38% |
| 2025-01-08 | 1,260365 | -0,10% |
| 2025-01-07 | 1,260988 | +0,05% |
| 2025-01-06 | 1,265487 | +0,36% |
| 2025-01-03 | 1,266555 | +0,08% |
| 2025-01-02 | 1,265401 | -0,09% |
| 2024-12-31 | 1,262142 | -0,26% |
| 2024-12-30 | 1,262014 | -0,01% |
| 2024-12-23 | 1,264869 | +0,23% |
| 2024-12-20 | 1,265605 | +0,06% |
| 2024-12-19 | 1,265424 | -0,01% |
| 2024-12-18 | 1,268940 | +0,28% |
| 2024-12-17 | 1,266270 | -0,21% |
| 2024-12-16 | 1,270162 | +0,31% |
| 2024-12-13 | 1,273662 | +0,28% |
| 2024-12-12 | 1,277168 | +0,28% |
| 2024-12-11 | 1,278170 | +0,08% |
| 2024-12-10 | 1,276031 | -0,17% |
| 2024-12-09 | 1,273989 | -0,16% |
| 2024-12-06 | 1,273383 | -0,05% |
| 2024-12-05 | 1,273283 | -0,01% |
| 2024-12-04 | 1,274428 | +0,09% |
| 2024-12-03 | 1,275524 | +0,09% |
| 2024-12-02 | 1,276919 | +0,11% |
| 2024-11-29 | 1,273601 | -0,26% |
| 2024-11-28 | 1,270709 | -0,23% |
| 2024-11-27 | 1,270957 | +0,02% |
| 2024-11-26 | 1,270873 | -0,01% |
| 2024-11-25 | 1,270049 | -0,06% |
| 2024-11-22 | 1,266454 | -0,28% |
| 2024-11-21 | 1,257194 | -0,73% |
| 2024-11-20 | 1,254671 | -0,20% |
| 2024-11-19 | 1,253271 | -0,11% |
| 2024-11-18 | 1,252415 | -0,07% |
| 2024-11-15 | 1,249094 | -0,27% |
| 2024-11-14 | 1,251623 | +0,20% |
| 2024-11-13 | 1,248395 | -0,26% |
| 2024-11-12 | 1,248783 | +0,03% |
| 2024-11-11 | 1,247571 | -0,10% |
| 2024-11-08 | 1,245458 | -0,17% |
| 2024-11-07 | 1,243369 | -0,17% |
| 2024-11-06 | 1,236076 | -0,59% |
| 2024-11-05 | 1,231381 | -0,38% |
| 2024-11-04 | 1,230701 | -0,06% |
| 2024-10-31 | 1,230855 | +0,01% |
| 2024-10-30 | 1,233677 | +0,23% |
| 2024-10-29 | 1,229124 | -0,37% |
| 2024-10-28 | 1,233139 | +0,33% |
| 2024-10-25 | 1,236009 | +0,23% |
| 2024-10-24 | 1,235467 | -0,04% |
| 2024-10-22 | 1,234077 | -0,11% |
| 2024-10-21 | 1,236832 | +0,22% |
| 2024-10-18 | 1,243173 | +0,51% |
| 2024-10-17 | 1,244940 | +0,14% |
| 2024-10-16 | 1,246112 | +0,09% |
| 2024-10-15 | 1,242628 | -0,28% |
| 2024-10-14 | 1,241001 | -0,13% |
| 2024-10-11 | 1,243191 | +0,18% |
| 2024-10-10 | 1,242151 | -0,08% |
| 2024-10-09 | 1,241136 | -0,08% |
| 2024-10-08 | 1,238397 | -0,22% |
| 2024-10-07 | 1,237839 | -0,05% |
| 2024-10-04 | 1,241354 | +0,28% |
| 2024-10-03 | 1,241212 | -0,01% |
| 2024-10-02 | 1,244379 | +0,26% |
| 2024-10-01 | 1,244799 | +0,03% |
| 2024-09-30 | 1,242255 | -0,20% |
| 2024-09-27 | 1,242520 | +0,02% |
| 2024-09-26 | 1,239737 | -0,22% |
| 2024-09-25 | 1,235498 | -0,34% |
| 2024-09-24 | 1,235537 | +0,00% |
| 2024-09-23 | 1,233903 | -0,13% |
| 2024-09-20 | 1,230838 | -0,25% |
| 2024-09-19 | 1,233201 | +0,19% |
| 2024-09-18 | 1,231494 | -0,14% |
| 2024-09-17 | 1,232706 | +0,10% |
| 2024-09-16 | 1,231954 | -0,06% |
| 2024-09-13 | 1,232674 | +0,06% |
| 2024-09-12 | 1,233604 | +0,08% |
| 2024-09-11 | 1,231674 | -0,16% |
| 2024-09-10 | 1,232019 | +0,03% |
| 2024-09-09 | 1,226928 | -0,41% |
| 2024-09-06 | 1,225042 | -0,15% |
| 2024-09-05 | 1,224781 | -0,02% |
| 2024-09-04 | 1,223720 | -0,09% |
| 2024-09-03 | 1,221943 | -0,15% |
| 2024-09-02 | 1,222668 | +0,06% |
| 2024-08-30 | 1,223191 | +0,04% |
| 2024-08-29 | 1,222078 | -0,09% |
| 2024-08-28 | 1,220933 | -0,09% |
| 2024-08-27 | 1,222692 | +0,14% |
| 2024-08-26 | 1,224003 | +0,11% |
| 2024-08-23 | 1,221959 | -0,17% |
| 2024-08-22 | 1,219066 | -0,24% |
| 2024-08-21 | 1,219066 | +0,00% |
| 2024-08-16 | 1,220881 | +0,15% |
| 2024-08-15 | 1,221102 | +0,02% |
| 2024-08-14 | 1,219242 | -0,15% |
| 2024-08-13 | 1,216266 | -0,24% |
| 2024-08-12 | 1,211556 | -0,39% |
| 2024-08-09 | 1,214022 | +0,20% |
| 2024-08-08 | 1,215751 | +0,14% |
| 2024-08-07 | 1,219493 | +0,31% |
| 2024-08-06 | 1,218836 | -0,05% |
| 2024-08-05 | 1,221822 | +0,24% |
| 2024-08-02 | 1,222047 | +0,02% |
| 2024-08-01 | 1,222306 | +0,02% |
| 2024-07-31 | 1,219714 | -0,21% |
| 2024-07-30 | 1,214913 | -0,39% |
| 2024-07-29 | 1,207900 | -0,58% |
| 2024-07-26 | 1,204321 | -0,30% |
| 2024-07-25 | 1,206165 | +0,15% |
| 2024-07-24 | 1,204893 | -0,11% |
| 2024-07-23 | 1,204621 | -0,02% |
| 2024-07-22 | 1,202136 | -0,21% |
| 2024-07-19 | 1,201615 | -0,04% |
| 2024-07-18 | 1,201719 | +0,01% |
| 2024-07-17 | 1,203209 | +0,12% |
| 2024-07-16 | 1,207618 | +0,37% |
| 2024-07-15 | 1,205113 | -0,21% |
| 2024-07-12 | 1,204909 | -0,02% |
| 2024-07-11 | 1,201292 | -0,30% |
| 2024-07-10 | 1,197235 | -0,34% |
| 2024-07-09 | 1,196093 | -0,10% |
| 2024-07-08 | 1,191632 | -0,37% |
| 2024-07-05 | 1,190198 | -0,12% |
| 2024-07-04 | 1,189018 | -0,10% |
| 2024-07-03 | 1,189735 | +0,06% |
| 2024-07-02 | 1,187932 | -0,15% |
| 2024-07-01 | 1,186592 | -0,11% |
| 2024-06-28 | 1,192811 | +0,52% |
| 2024-06-27 | 1,193922 | +0,09% |
| 2024-06-26 | 1,194064 | +0,01% |
| 2024-06-25 | 1,192681 | -0,12% |
| 2024-06-24 | 1,191614 | -0,09% |
| 2024-06-21 | 1,192929 | +0,11% |
| 2024-06-20 | 1,192729 | -0,02% |
| 2024-06-19 | 1,192208 | -0,04% |
| 2024-06-18 | 1,190163 | -0,17% |
| 2024-06-17 | 1,187287 | -0,24% |
| 2024-06-14 | 1,189153 | +0,16% |
| 2024-06-13 | 1,187526 | -0,14% |
| 2024-06-12 | 1,188392 | +0,07% |
| 2024-06-11 | 1,183309 | -0,43% |
| 2024-06-10 | 1,181229 | -0,18% |
| 2024-06-07 | 1,179639 | -0,13% |
| 2024-06-06 | 1,182898 | +0,28% |
| 2024-06-05 | 1,179322 | -0,30% |
| 2024-06-04 | 1,176543 | -0,24% |
| 2024-06-03 | 1,175650 | -0,08% |
| 2024-05-31 | 1,168546 | -0,60% |
| 2024-05-30 | 1,165909 | -0,23% |
| 2024-05-29 | 1,162816 | -0,27% |
| 2024-05-28 | 1,164975 | +0,19% |
| 2024-05-27 | 1,165369 | +0,03% |
| 2024-05-24 | 1,165946 | +0,05% |
| 2024-05-23 | 1,170664 | +0,40% |
| 2024-05-22 | 1,173339 | +0,23% |
| 2024-05-21 | 1,174558 | +0,10% |
| 2024-05-17 | 1,175552 | +0,08% |
| 2024-05-16 | 1,176691 | +0,10% |
| 2024-05-15 | 1,176212 | -0,04% |
| 2024-05-14 | 1,170607 | -0,48% |
| 2024-05-13 | 1,168950 | -0,14% |
| 2024-05-10 | 1,169498 | +0,05% |
| 2024-05-09 | 1,170541 | +0,09% |
| 2024-05-08 | 1,173966 | +0,29% |
| 2024-05-07 | 1,173550 | -0,04% |
| 2024-05-06 | 1,168662 | -0,42% |
| 2024-05-03 | 1,165655 | -0,26% |
| 2024-05-02 | 1,158724 | -0,59% |
| 2024-04-30 | 1,156188 | -0,22% |
| 2024-04-29 | 1,157986 | +0,16% |
| 2024-04-26 | 1,153868 | -0,36% |
| 2024-04-25 | 1,153074 | -0,07% |
| 2024-04-24 | 1,157259 | +0,36% |
| 2024-04-23 | 1,159691 | +0,21% |
| 2024-04-22 | 1,154908 | -0,41% |
| 2024-04-19 | 1,154678 | -0,02% |
| 2024-04-18 | 1,154379 | -0,03% |
| 2024-04-17 | 1,152948 | -0,12% |
| 2024-04-16 | 1,154279 | +0,12% |
| 2024-04-15 | 1,160123 | +0,51% |
| 2024-04-12 | 1,164245 | +0,36% |
| 2024-04-11 | 1,156991 | -0,62% |
| 2024-04-10 | 1,160891 | +0,34% |
| 2024-04-09 | 1,161867 | +0,08% |
| 2024-04-08 | 1,160743 | -0,10% |
| 2024-04-05 | 1,163635 | +0,25% |
| 2024-04-04 | 1,165422 | +0,15% |
| 2024-04-03 | 1,166146 | +0,06% |
| 2024-04-02 | 1,169291 | +0,27% |
| 2024-03-28 | 1,172270 | +0,25% |
| 2024-03-27 | 1,170773 | -0,13% |
| 2024-03-26 | 1,172037 | +0,11% |
| 2024-03-25 | 1,172745 | +0,06% |
| 2024-03-22 | 1,174071 | +0,11% |
| 2024-03-21 | 1,171391 | -0,23% |
| 2024-03-20 | 1,169542 | -0,16% |
| 2024-03-19 | 1,168891 | -0,06% |
| 2024-03-18 | 1,164820 | -0,35% |
| 2024-03-14 | 1,168400 | +0,31% |
| 2024-03-13 | 1,173384 | +0,43% |
| 2024-03-12 | 1,174020 | +0,05% |
| 2024-03-11 | 1,174045 | +0,00% |
| 2024-03-08 | 1,174587 | +0,05% |
| 2024-03-07 | 1,173224 | -0,12% |
| 2024-03-06 | 1,172590 | -0,05% |
| 2024-03-05 | 1,173079 | +0,04% |
| 2024-03-04 | 1,170258 | -0,24% |
| 2024-03-01 | 1,170648 | +0,03% |
| 2024-02-29 | 1,167003 | -0,31% |
| 2024-02-28 | 1,164633 | -0,20% |
| 2024-02-27 | 1,163537 | -0,09% |
| 2024-02-26 | 1,165231 | +0,15% |
| 2024-02-23 | 1,165305 | +0,01% |
| 2024-02-22 | 1,161082 | -0,36% |
| 2024-02-21 | 1,161188 | +0,01% |
| 2024-02-20 | 1,160536 | -0,06% |
| 2024-02-19 | 1,160163 | -0,03% |
| 2024-02-16 | 1,161421 | +0,11% |
| 2024-02-15 | 1,162355 | +0,08% |
| 2024-02-14 | 1,159003 | -0,29% |
| 2024-02-13 | 1,155445 | -0,31% |
| 2024-02-12 | 1,160726 | +0,46% |
| 2024-02-09 | 1,161365 | +0,06% |
| 2024-02-08 | 1,158334 | -0,26% |
| 2024-02-07 | 1,157225 | -0,10% |
| 2024-02-06 | 1,158362 | +0,10% |
| 2024-02-05 | 1,153980 | -0,38% |
| 2024-02-02 | 1,156257 | +0,20% |
| 2024-02-01 | 1,159815 | +0,31% |
| 2024-01-31 | 1,156692 | -0,27% |
| 2024-01-30 | 1,156201 | -0,04% |
| 2024-01-29 | 1,155693 | -0,04% |
| 2024-01-26 | 1,152096 | -0,31% |
| 2024-01-25 | 1,150667 | -0,12% |
| 2024-01-24 | 1,150061 | -0,05% |
| 2024-01-23 | 1,148499 | -0,14% |
| 2024-01-22 | 1,149853 | +0,12% |
| 2024-01-19 | 1,147528 | -0,20% |
| 2024-01-18 | 1,145779 | -0,15% |
| 2024-01-17 | 1,144505 | -0,11% |
| 2024-01-16 | 1,147510 | +0,26% |
| 2024-01-15 | 1,147932 | +0,04% |
| 2024-01-12 | 1,147909 | 0,00% |
| 2024-01-11 | 1,143822 | -0,36% |
| 2024-01-10 | 1,138924 | -0,43% |
| 2024-01-09 | 1,137244 | -0,15% |
| 2024-01-08 | 1,134575 | -0,23% |
| 2024-01-05 | 1,133526 | -0,09% |
| 2024-01-04 | 1,134629 | +0,10% |
| 2024-01-03 | 1,137505 | +0,25% |
| 2024-01-02 | 1,139340 | +0,16% |
| 2023-12-29 | 1,144071 | +0,42% |
| 2023-12-28 | 1,142183 | -0,17% |
| 2023-12-27 | 1,144042 | +0,16% |
| 2023-12-22 | 1,143493 | -0,05% |
| 2023-12-21 | 1,144864 | +0,12% |
| 2023-12-20 | 1,149414 | +0,40% |
| 2023-12-19 | 1,144164 | -0,46% |
| 2023-12-18 | 1,142476 | -0,15% |
| 2023-12-15 | 1,138196 | -0,37% |
| 2023-12-14 | 1,134358 | -0,34% |
| 2023-12-13 | 1,126995 | -0,65% |
| 2023-12-12 | 1,125595 | -0,12% |
| 2023-12-11 | 1,122140 | -0,31% |
| 2023-12-08 | 1,122908 | +0,07% |
| 2023-12-07 | 1,123004 | +0,01% |
| 2023-12-06 | 1,119950 | -0,27% |
| 2023-12-05 | 1,116279 | -0,33% |
| 2023-12-04 | 1,109909 | -0,57% |
| 2023-12-01 | 1,107889 | -0,18% |
| 2023-11-30 | 1,102546 | -0,48% |
| 2023-11-29 | 1,100435 | -0,19% |
| 2023-11-28 | 1,097707 | -0,25% |
| 2023-11-27 | 1,094873 | -0,26% |
| 2023-11-24 | 1,093467 | -0,13% |
| 2023-11-23 | 1,094645 | +0,11% |
| 2023-11-22 | 1,098492 | +0,35% |
| 2023-11-21 | 1,098461 | 0,00% |
| 2023-11-20 | 1,094482 | -0,36% |
| 2023-11-17 | 1,091471 | -0,28% |
| 2023-11-16 | 1,088524 | -0,27% |
| 2023-11-15 | 1,086458 | -0,19% |
| 2023-11-14 | 1,088458 | +0,18% |
| 2023-11-13 | 1,081661 | -0,62% |
| 2023-11-10 | 1,081475 | -0,02% |
| 2023-11-09 | 1,084053 | +0,24% |
| 2023-11-08 | 1,084785 | +0,07% |
| 2023-11-07 | 1,084001 | -0,07% |
| 2023-11-06 | 1,082065 | -0,18% |
| 2023-11-03 | 1,088849 | +0,63% |
| 2023-11-02 | 1,082603 | -0,57% |
| 2023-10-31 | 1,068303 | -1,32% |
| 2023-10-30 | 1,066807 | -0,14% |
| 2023-10-27 | 1,067344 | +0,05% |
| 2023-10-26 | 1,065840 | -0,14% |
| 2023-10-25 | 1,067865 | +0,19% |
| 2023-10-24 | 1,064920 | -0,28% |
| 2023-10-20 | 1,064569 | -0,03% |
| 2023-10-19 | 1,069499 | +0,46% |
| 2023-10-18 | 1,072381 | +0,27% |
| 2023-10-17 | 1,079763 | +0,69% |
| 2023-10-16 | 1,081819 | +0,19% |
| 2023-10-13 | 1,082100 | +0,03% |
| 2023-10-12 | 1,082185 | +0,01% |
| 2023-10-11 | 1,082946 | +0,07% |
| 2023-10-10 | 1,080139 | -0,26% |
| 2023-10-09 | 1,072735 | -0,69% |
| 2023-10-06 | 1,068143 | -0,43% |
| 2023-10-05 | 1,069298 | +0,11% |
| 2023-10-04 | 1,071463 | +0,20% |
| 2023-10-03 | 1,072314 | +0,08% |
| 2023-10-02 | 1,075622 | +0,31% |
| 2023-09-29 | 1,081951 | +0,59% |
| 2023-09-28 | 1,081347 | -0,06% |
| 2023-09-27 | 1,081160 | -0,02% |
| 2023-09-26 | 1,083971 | +0,26% |
| 2023-09-25 | 1,086612 | +0,24% |
| 2023-09-22 | 1,084843 | -0,16% |
| 2023-09-21 | 1,082229 | -0,24% |
| 2023-09-20 | 1,086545 | +0,40% |
| 2023-09-19 | 1,086489 | -0,01% |
| 2023-09-18 | 1,087472 | +0,09% |
| 2023-09-15 | 1,087918 | +0,04% |
| 2023-09-14 | 1,089629 | +0,16% |
| 2023-09-13 | 1,085692 | -0,36% |
| 2023-09-12 | 1,086857 | +0,11% |
| 2023-09-11 | 1,084166 | -0,25% |
| 2023-09-08 | 1,085049 | +0,08% |
| 2023-09-07 | 1,087575 | +0,23% |
| 2023-09-06 | 1,081718 | -0,54% |
| 2023-09-05 | 1,081369 | -0,03% |
| 2023-09-04 | 1,079600 | -0,16% |
| 2023-09-01 | 1,080471 | +0,08% |
| 2023-08-31 | 1,076146 | -0,40% |
| 2023-08-30 | 1,074713 | -0,13% |
| 2023-08-29 | 1,076256 | +0,14% |
| 2023-08-28 | 1,072257 | -0,37% |
| 2023-08-25 | 1,070176 | -0,19% |
| 2023-08-24 | 1,068703 | -0,14% |
| 2023-08-23 | 1,069113 | +0,04% |
| 2023-08-22 | 1,060367 | -0,82% |
| 2023-08-21 | 1,058458 | -0,18% |
| 2023-08-18 | 1,061187 | +0,26% |
| 2023-08-17 | 1,064349 | +0,30% |
| 2023-08-16 | 1,065699 | +0,13% |
| 2023-08-15 | 1,068425 | +0,26% |
| 2023-08-14 | 1,066493 | -0,18% |
| 2023-08-11 | 1,066294 | -0,02% |
| 2023-08-10 | 1,070460 | +0,39% |
| 2023-08-09 | 1,070350 | -0,01% |
| 2023-08-08 | 1,069293 | -0,10% |
| 2023-08-07 | 1,071899 | +0,24% |
| 2023-08-04 | 1,072692 | +0,07% |
| 2023-08-03 | 1,071879 | -0,08% |
| 2023-08-02 | 1,071335 | -0,05% |
| 2023-08-01 | 1,075233 | +0,36% |
| 2023-07-31 | 1,072407 | -0,26% |
| 2023-07-28 | 1,071653 | -0,07% |
| 2023-07-27 | 1,063467 | -0,76% |
| 2023-07-26 | 1,065813 | +0,22% |
| 2023-07-25 | 1,062839 | -0,28% |
| 2023-07-24 | 1,062547 | -0,03% |
| 2023-07-21 | 1,061470 | -0,10% |
| 2023-07-20 | 1,058529 | -0,28% |
| 2023-07-19 | 1,055765 | -0,26% |
| 2023-07-18 | 1,054530 | -0,12% |
| 2023-07-17 | 1,050171 | -0,41% |
| 2023-07-14 | 1,050829 | +0,06% |
| 2023-07-13 | 1,052949 | +0,20% |
| 2023-07-12 | 1,051814 | -0,11% |
| 2023-07-11 | 1,051082 | -0,07% |
| 2023-07-10 | 1,052135 | +0,10% |
| 2023-07-07 | 1,055231 | +0,29% |
| 2023-07-06 | 1,054681 | -0,05% |
| 2023-07-05 | 1,057039 | +0,22% |
| 2023-07-04 | 1,055095 | -0,18% |
| 2023-07-03 | 1,052070 | -0,29% |
| 2023-06-30 | 1,049971 | -0,20% |
| 2023-06-29 | 1,044660 | -0,51% |
| 2023-06-28 | 1,044364 | -0,03% |
| 2023-06-27 | 1,041002 | -0,32% |
| 2023-06-26 | 1,042872 | +0,18% |
| 2023-06-23 | 1,041351 | -0,15% |
| 2023-06-22 | 1,037059 | -0,41% |
| 2023-06-21 | 1,040104 | +0,29% |
| 2023-06-20 | 1,042733 | +0,25% |
| 2023-06-19 | 1,041289 | -0,14% |
| 2023-06-16 | 1,043421 | +0,20% |
| 2023-06-15 | 1,044404 | +0,09% |
| 2023-06-14 | 1,043875 | -0,05% |
| 2023-06-13 | 1,042365 | -0,14% |
| 2023-06-12 | 1,038109 | -0,41% |
| 2023-06-09 | 1,037482 | -0,06% |
| 2023-06-08 | 1,034155 | -0,32% |
| 2023-06-07 | 1,032363 | -0,17% |
| 2023-06-06 | 1,034252 | +0,18% |
| 2023-06-05 | 1,031349 | -0,28% |
| 2023-06-02 | 1,029447 | -0,18% |
| 2023-06-01 | 1,024062 | -0,52% |
| 2023-05-31 | 1,019273 | -0,47% |
| 2023-05-30 | 1,017832 | -0,14% |
| 2023-05-26 | 1,014476 | -0,33% |
| 2023-05-25 | 1,013818 | -0,06% |
| 2023-05-24 | 1,015546 | +0,17% |
| 2023-05-23 | 1,019811 | +0,42% |
| 2023-05-22 | 1,020665 | +0,08% |
| 2023-05-19 | 1,022260 | +0,16% |
| 2023-05-18 | 1,018521 | -0,37% |
| 2023-05-17 | 1,012992 | -0,54% |
| 2023-05-16 | 1,012276 | -0,07% |
| 2023-05-15 | 1,012569 | +0,03% |
| 2023-05-12 | 1,013053 | +0,05% |
| 2023-05-11 | 1,012469 | -0,06% |
| 2023-05-10 | 1,010306 | -0,21% |
| 2023-05-09 | 1,008967 | -0,13% |
| 2023-05-08 | 1,009420 | +0,04% |
| 2023-05-05 | 1,009013 | -0,04% |
| 2023-05-04 | 1,008088 | -0,09% |
| 2023-05-03 | 1,009289 | +0,12% |
| 2023-05-02 | 1,007665 | -0,16% |
| 2023-04-28 | 1,007772 | +0,01% |
| 2023-04-27 | 0,999899 | -0,78% |
| 2023-04-26 | 1,005008 | +0,51% |
| 2023-04-25 | 1,003823 | -0,12% |
| 2023-04-24 | 1,005457 | +0,16% |
| 2023-04-21 | 1,002888 | -0,26% |
| 2023-04-20 | 1,001631 | -0,13% |
| 2023-04-19 | 0,997761 | -0,39% |
| 2023-04-18 | 0,987363 | -1,04% |
| 2023-04-17 | 0,988668 | +0,13% |
| 2023-04-14 | 0,989208 | +0,05% |
| 2023-04-13 | 0,990345 | +0,11% |
| 2023-04-12 | 0,990990 | +0,07% |
| 2023-04-11 | 0,997718 | +0,68% |
| 2023-04-06 | 0,998664 | +0,09% |
| 2023-04-05 | 0,996739 | -0,19% |
| 2023-04-04 | 0,994513 | -0,22% |
| 2023-04-03 | 0,998329 | +0,38% |
| 2023-03-31 | 0,996839 | -0,15% |
| 2023-03-30 | 0,996364 | -0,05% |
| 2023-03-29 | 0,997246 | +0,09% |
| 2023-03-28 | 0,999867 | +0,26% |
| 2023-03-27 | 1,001701 | +0,18% |
| 2023-03-24 | 1,003249 | +0,15% |
| 2023-03-23 | 0,997499 | -0,57% |
| 2023-03-22 | 0,998821 | +0,13% |
| 2023-03-21 | 0,998277 | -0,05% |
| 2023-03-20 | 1,002114 | +0,38% |
| 2023-03-17 | 0,997949 | -0,42% |
| 2023-03-16 | 1,000485 | +0,25% |
| 2023-03-14 | 0,998254 | -0,22% |
| 2023-03-13 | 0,991636 | -0,66% |
| 2023-03-10 | 0,989336 | -0,23% |
| 2023-03-09 | 0,986175 | -0,32% |
| 2023-03-08 | 0,989840 | +0,37% |
| 2023-03-07 | 0,986840 | -0,30% |
| 2023-03-06 | 0,990804 | +0,40% |
| 2023-03-03 | 0,987031 | -0,38% |
| 2023-03-02 | 0,976496 | -1,07% |
| 2023-03-01 | 0,980436 | +0,40% |
| 2023-02-28 | 0,987609 | +0,73% |
| 2023-02-27 | 0,990027 | +0,24% |
| 2023-02-24 | 0,986799 | -0,33% |
| 2023-02-23 | 0,985931 | -0,09% |
| 2023-02-22 | 0,990279 | +0,44% |
| 2023-02-21 | 0,982408 | -0,79% |
| 2023-02-20 | 0,987214 | +0,49% |
| 2023-02-17 | 0,988640 | +0,14% |
| 2023-02-16 | 0,991875 | +0,33% |
| 2023-02-15 | 0,994487 | +0,26% |
| 2023-02-14 | 0,997768 | +0,33% |
| 2023-02-13 | 1,004675 | +0,69% |
| 2023-02-10 | 1,005698 | +0,10% |
| 2023-02-09 | 1,011170 | +0,54% |
| 2023-02-08 | 1,009413 | -0,17% |
| 2023-02-07 | 1,011461 | +0,20% |
| 2023-02-06 | 1,007340 | -0,41% |
| 2023-02-03 | 1,007657 | +0,03% |
| 2023-02-02 | 1,009218 | +0,15% |
| 2023-02-01 | 1,003463 | -0,57% |
| 2023-01-31 | 1,001755 | -0,17% |
| 2023-01-30 | 1,002760 | +0,10% |
| 2023-01-27 | 1,004948 | +0,22% |
| 2023-01-26 | 1,005501 | +0,06% |
| 2023-01-25 | 1,006329 | +0,08% |
| 2023-01-24 | 1,014638 | +0,83% |
| 2023-01-23 | 1,009682 | -0,49% |
| 2023-01-20 | 1,008365 | -0,13% |
| 2023-01-19 | 1,009630 | +0,13% |
| 2023-01-18 | 1,013189 | +0,35% |
| 2023-01-17 | 1,009307 | -0,38% |
| 2023-01-16 | 1,011527 | +0,22% |
| 2023-01-13 | 1,012532 | +0,10% |
| 2023-01-12 | 1,009812 | -0,27% |
| 2023-01-11 | 1,003642 | -0,61% |
| 2023-01-10 | 0,995546 | -0,81% |
| 2023-01-09 | 0,998263 | +0,27% |
| 2023-01-06 | 0,995176 | -0,31% |
| 2023-01-05 | 0,983832 | -1,14% |
| 2023-01-04 | 0,980936 | -0,29% |
| 2023-01-03 | 0,975565 | -0,55% |
| 2023-01-02 | 0,968538 | -0,72% |
| 2022-12-30 | 0,966690 | -0,19% |
| 2022-12-29 | 0,968203 | +0,16% |
| 2022-12-28 | 0,975258 | +0,73% |
| 2022-12-27 | 0,977651 | +0,25% |
| 2022-12-23 | 0,976124 | -0,16% |
| 2022-12-22 | 0,977122 | +0,10% |
| 2022-12-21 | 0,979743 | +0,27% |
| 2022-12-20 | 0,977125 | -0,27% |
| 2022-12-19 | 0,982662 | +0,57% |
| 2022-12-16 | 0,985480 | +0,29% |
| 2022-12-15 | 0,988809 | +0,34% |
| 2022-12-14 | 0,997386 | +0,87% |
| 2022-12-13 | 1,004789 | +0,74% |
| 2022-12-12 | 0,989525 | -1,52% |
| 2022-12-09 | 0,991319 | +0,18% |
| 2022-12-08 | 0,996039 | +0,48% |
| 2022-12-07 | 0,998120 | +0,21% |
| 2022-12-06 | 1,002172 | +0,41% |
| 2022-12-05 | 1,004836 | +0,27% |
| 2022-12-02 | 1,009085 | +0,42% |
| 2022-12-01 | 1,008615 | -0,05% |
| 2022-11-30 | 1,004920 | -0,37% |
| 2022-11-29 | 1,003816 | -0,11% |
| 2022-11-28 | 1,003779 | 0,00% |
| 2022-11-25 | 1,010358 | +0,66% |
| 2022-11-24 | 1,009269 | -0,11% |
| 2022-11-23 | 1,005464 | -0,38% |
| 2022-11-22 | 1,005940 | +0,05% |
| 2022-11-21 | 1,007109 | +0,12% |
| 2022-11-18 | 0,992635 | -1,44% |
| 2022-11-17 | 0,986347 | -0,63% |
| 2022-11-16 | 0,985188 | -0,12% |
| 2022-11-15 | 0,988206 | +0,31% |
| 2022-11-14 | 0,984871 | -0,34% |
| 2022-11-11 | 0,984526 | -0,04% |
| 2022-11-10 | 0,972617 | -1,21% |
| 2022-11-09 | 0,952323 | -2,09% |
| 2022-11-08 | 0,949603 | -0,29% |
| 2022-11-07 | 0,945108 | -0,47% |
| 2022-11-04 | 0,939019 | -0,64% |
| 2022-11-03 | 0,940927 | +0,20% |
| 2022-11-02 | 0,944173 | +0,34% |
| 2022-10-28 | 0,947878 | +0,39% |
| 2022-10-27 | 0,939909 | -0,84% |
| 2022-10-26 | 0,942794 | +0,31% |
| 2022-10-25 | 0,942595 | -0,02% |
| 2022-10-24 | 0,932684 | -1,05% |
| 2022-10-21 | 0,929243 | -0,37% |
| 2022-10-20 | 0,929095 | -0,02% |
| 2022-10-19 | 0,927956 | -0,12% |
| 2022-10-18 | 0,925880 | -0,22% |
| 2022-10-17 | 0,932993 | +0,77% |