maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2025 Alapba Fektető Alap I sorozat
Évesített hozam: 17,05%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007262601,156991218.193.000
2024-04-10HU00007262601,160891218.929.000
2024-04-09HU00007262601,161867219.113.000
2024-04-08HU00007262601,160743218.901.000
2024-04-05HU00007262601,163635219.446.000
2024-04-04HU00007262601,165422219.783.000
2024-04-03HU00007262601,166146219.920.000
2024-04-02HU00007262601,169291220.513.000
2024-03-28HU00007262601,172270221.075.000
2024-03-27HU00007262601,170773220.792.000

2024-03-26HU00007262601,172037221.031.000
2024-03-25HU00007262601,172745221.164.000
2024-03-22HU00007262601,174071221.414.000
2024-03-21HU00007262601,171391220.909.000
2024-03-20HU00007262601,169542220.560.000
2024-03-19HU00007262601,168891220.437.000
2024-03-18HU00007262601,164820219.670.000
2024-03-14HU00007262601,168400220.345.000
2024-03-13HU00007262601,173384221.285.000
2024-03-12HU00007262601,174020221.405.000
2024-03-11HU00007262601,174045221.409.000
2024-03-08HU00007262601,174587221.512.000
2024-03-07HU00007262601,173224221.255.000
2024-03-06HU00007262601,172590221.135.000
2024-03-05HU00007262601,173079221.227.000
2024-03-04HU00007262601,170258220.695.000
2024-03-01HU00007262601,170648220.769.000
2024-02-29HU00007262601,167003220.081.000
2024-02-28HU00007262601,164633219.635.000
2024-02-27HU00007262601,163537219.428.000
2024-02-26HU00007262601,165231219.747.000
2024-02-23HU00007262601,165305219.761.000
2024-02-22HU00007262601,161082218.965.000
2024-02-21HU00007262601,161188218.985.000
2024-02-20HU00007262601,160536218.862.000
2024-02-19HU00007262601,160163218.791.000
2024-02-16HU00007262601,161421219.029.000
2024-02-15HU00007262601,162355219.205.000
2024-02-14HU00007262601,159003218.573.000
2024-02-13HU00007262601,155445217.902.000
2024-02-12HU00007262601,160726218.898.000
2024-02-09HU00007262601,161365219.018.000
2024-02-08HU00007262601,158334218.447.000
2024-02-07HU00007262601,157225218.237.000
2024-02-06HU00007262601,158362218.452.000
2024-02-05HU00007262601,153980217.625.000
2024-02-02HU00007262601,156257208.055.000
2024-02-01HU00007262601,159815208.695.000
2024-01-31HU00007262601,156692208.133.000
2024-01-30HU00007262601,156201208.045.000
2024-01-29HU00007262601,155693207.953.000
2024-01-26HU00007262601,152096207.306.000
2024-01-25HU00007262601,150667207.049.000
2024-01-24HU00007262601,150061206.940.000
2024-01-23HU00007262601,148499206.659.000
2024-01-22HU00007262601,149853206.903.000
2024-01-19HU00007262601,147528206.484.000
2024-01-18HU00007262601,145779206.170.000
2024-01-17HU00007262601,144505205.940.000
2024-01-16HU00007262601,147510206.481.000
2024-01-15HU00007262601,147932206.557.000
2024-01-12HU00007262601,147909206.553.000
2024-01-11HU00007262601,143822205.817.000
2024-01-10HU00007262601,138924204.936.000
2024-01-09HU00007262601,137244204.634.000
2024-01-08HU00007262601,134575204.154.000
2024-01-05HU00007262601,133526203.965.000
2024-01-04HU00007262601,134629204.163.000
2024-01-03HU00007262601,137505204.681.000
2024-01-02HU00007262601,139340205.011.000
2023-12-29HU00007262601,144071205.862.000
2023-12-28HU00007262601,142183205.522.000
2023-12-27HU00007262601,144042205.857.000
2023-12-22HU00007262601,143493205.758.000
2023-12-21HU00007262601,144864206.005.000
2023-12-20HU00007262601,149414206.824.000
2023-12-19HU00007262601,144164205.879.000
2023-12-18HU00007262601,142476205.575.000
2023-12-15HU00007262601,138196204.805.000
2023-12-14HU00007262601,134358204.114.000
2023-12-13HU00007262601,126995202.789.000
2023-12-12HU00007262601,125595202.538.000
2023-12-11HU00007262601,122140201.916.000
2023-12-08HU00007262601,122908202.054.000
2023-12-07HU00007262601,123004202.071.000
2023-12-06HU00007262601,119950201.522.000
2023-12-05HU00007262601,116279200.861.000
2023-12-04HU00007262601,109909199.715.000
2023-12-01HU00007262601,107889199.352.000
2023-11-30HU00007262601,102546198.390.000
2023-11-29HU00007262601,100435198.010.000
2023-11-28HU00007262601,097707197.519.000
2023-11-27HU00007262601,094873197.010.000
2023-11-24HU00007262601,093467196.757.000
2023-11-23HU00007262601,094645196.969.000
2023-11-22HU00007262601,098492197.661.000
2023-11-21HU00007262601,098461197.655.000
2023-11-20HU00007262601,094482196.939.000
2023-11-17HU00007262601,091471196.397.000
2023-11-16HU00007262601,088524195.867.000
2023-11-15HU00007262601,086458195.495.000
2023-11-14HU00007262601,088458195.855.000
2023-11-13HU00007262601,081661194.632.000
2023-11-10HU00007262601,081475194.599.000
2023-11-09HU00007262601,084053195.063.000
2023-11-08HU00007262601,084785195.194.000
2023-11-07HU00007262601,084001195.053.000
2023-11-06HU00007262601,082065194.705.000
2023-11-03HU00007262601,088849195.926.000
2023-11-02HU00007262601,082603194.802.000
2023-10-31HU00007262601,068303192.229.000
2023-10-30HU00007262601,066807191.959.000
2023-10-27HU00007262601,067344192.056.000
2023-10-26HU00007262601,065840191.785.000
2023-10-25HU00007262601,067865192.150.000
2023-10-24HU00007262601,064920191.620.000
2023-10-20HU00007262601,064569191.557.000
2023-10-19HU00007262601,069499192.444.000
2023-10-18HU00007262601,072381192.962.000
2023-10-17HU00007262601,079763194.291.000
2023-10-16HU00007262601,081819194.661.000
2023-10-13HU00007262601,082100194.711.000
2023-10-12HU00007262601,082185194.726.000
2023-10-11HU00007262601,082946194.863.000
2023-10-10HU00007262601,080139194.358.000
2023-10-09HU00007262601,072735193.026.000
2023-10-06HU00007262601,068143192.200.000
2023-10-05HU00007262601,069298192.408.000
2023-10-04HU00007262601,071463192.797.000
2023-10-03HU00007262601,072314192.950.000
2023-10-02HU00007262601,075622193.545.000
2023-09-29HU00007262601,081951194.684.000
2023-09-28HU00007262601,081347194.576.000
2023-09-27HU00007262601,081160194.542.000
2023-09-26HU00007262601,083971195.048.000
2023-09-25HU00007262601,086612195.523.000
2023-09-22HU00007262601,084843195.205.000
2023-09-21HU00007262601,082229194.734.000
2023-09-20HU00007262601,086545195.511.000
2023-09-19HU00007262601,086489195.501.000
2023-09-18HU00007262601,087472195.678.000
2023-09-15HU00007262601,087918195.758.000
2023-09-14HU00007262601,089629196.066.000
2023-09-13HU00007262601,085692195.357.000
2023-09-12HU00007262601,086857195.567.000
2023-09-11HU00007262601,084166195.083.000
2023-09-08HU00007262601,085049195.242.000
2023-09-07HU00007262601,087575195.696.000
2023-09-06HU00007262601,081718194.642.000
2023-09-05HU00007262601,081369194.580.000
2023-09-04HU00007262601,079600194.261.000
2023-09-01HU00007262601,080471194.418.000
2023-08-31HU00007262601,076146193.640.000
2023-08-30HU00007262601,074713193.382.000
2023-08-29HU00007262601,076256193.660.000
2023-08-28HU00007262601,072257192.940.000
2023-08-25HU00007262601,070176192.566.000
2023-08-24HU00007262601,068703192.301.000
2023-08-23HU00007262601,069113192.374.000
2023-08-22HU00007262601,060367190.801.000
2023-08-21HU00007262601,058458190.457.000
2023-08-18HU00007262601,061187190.948.000
2023-08-17HU00007262601,064349191.517.000
2023-08-16HU00007262601,065699191.760.000
2023-08-15HU00007262601,068425192.251.000
2023-08-14HU00007262601,066493191.903.000
2023-08-11HU00007262601,066294191.867.000
2023-08-10HU00007262601,070460192.617.000
2023-08-09HU00007262601,070350192.597.000
2023-08-08HU00007262601,069293192.407.000
2023-08-07HU00007262601,071899192.876.000
2023-08-04HU00007262601,072692193.018.000
2023-08-03HU00007262601,071879192.872.000
2023-08-02HU00007262601,071335192.774.000
2023-08-01HU00007262601,075233193.476.000
2023-07-31HU00007262601,072407192.967.000
2023-07-28HU00007262601,071653192.831.000
2023-07-27HU00007262601,063467191.358.000
2023-07-26HU00007262601,065813191.780.000
2023-07-25HU00007262601,062839191.245.000
2023-07-24HU00007262601,062547191.193.000
2023-07-21HU00007262601,061470190.999.000
2023-07-20HU00007262601,058529190.470.000
2023-07-19HU00007262601,055765189.972.000
2023-07-18HU00007262601,054530189.750.000
2023-07-17HU00007262601,050171188.966.000
2023-07-14HU00007262601,050829189.084.000
2023-07-13HU00007262601,052949189.466.000
2023-07-12HU00007262601,051814189.261.000
2023-07-11HU00007262601,051082189.130.000
2023-07-10HU00007262601,052135189.319.000
2023-07-07HU00007262601,055231189.876.000
2023-07-06HU00007262601,054681189.777.000
2023-07-05HU00007262601,057039190.202.000
2023-07-04HU00007262601,055095189.852.000
2023-07-03HU00007262601,052070189.308.000
2023-06-30HU00007262601,049971188.930.000
2023-06-29HU00007262601,044660187.974.000
2023-06-28HU00007262601,044364187.921.000
2023-06-27HU00007262601,041002187.316.000
2023-06-26HU00007262601,042872187.652.000
2023-06-23HU00007262601,041351187.379.000
2023-06-22HU00007262601,037059186.607.000
2023-06-21HU00007262601,040104187.154.000
2023-06-20HU00007262601,042733187.628.000
2023-06-19HU00007262601,041289187.368.000
2023-06-16HU00007262601,043421187.751.000
2023-06-15HU00007262601,044404187.928.000
2023-06-14HU00007262601,043875187.833.000
2023-06-13HU00007262601,042365187.561.000
2023-06-12HU00007262601,038109186.796.000
2023-06-09HU00007262601,037482186.683.000
2023-06-08HU00007262601,034155186.084.000
2023-06-07HU00007262601,032363185.762.000
2023-06-06HU00007262601,034252186.101.000
2023-06-05HU00007262601,031349185.579.000
2023-06-02HU00007262601,029447185.237.000
2023-06-01HU00007262601,024062184.268.000
2023-05-31HU00007262601,019273183.406.000
2023-05-30HU00007262601,017832183.147.000
2023-05-26HU00007262601,014476182.543.000
2023-05-25HU00007262601,013818182.425.000
2023-05-24HU00007262601,015546182.735.000
2023-05-23HU00007262601,019811183.503.000
2023-05-22HU00007262601,020665183.657.000
2023-05-19HU00007262601,022260183.944.000
2023-05-18HU00007262601,018521183.271.000
2023-05-17HU00007262601,012992182.276.000
2023-05-16HU00007262601,012276182.147.000
2023-05-15HU00007262601,012569182.200.000
2023-05-12HU00007262601,013053182.287.000
2023-05-11HU00007262601,012469182.182.000
2023-05-10HU00007262601,010306181.793.000
2023-05-09HU00007262601,008967181.552.000
2023-05-08HU00007262601,009420181.633.000
2023-05-05HU00007262601,009013181.560.000
2023-05-04HU00007262601,008088181.394.000
2023-05-03HU00007262601,009289181.610.000
2023-05-02HU00007262601,007665181.317.000
2023-04-28HU00007262601,007772181.337.000
2023-04-27HU00007262600,999899179.920.000
2023-04-26HU00007262601,005008180.839.000
2023-04-25HU00007262601,003823180.626.000
2023-04-24HU00007262601,005457175.920.000
2023-04-21HU00007262601,002888175.471.000
2023-04-20HU00007262601,001631175.251.000
2023-04-19HU00007262600,997761174.574.000
2023-04-18HU00007262600,987363172.754.000
2023-04-17HU00007262600,988668172.983.000
2023-04-14HU00007262600,989208173.077.000