| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2025 Alapba Fektető Alap I sorozat | ||||
| Évesített hozam: 1,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000726260 | 1,019426 | 168.260.000 | |
| 2022-01-19 | HU0000726260 | 1,018675 | 168.136.000 | |
| 2022-01-18 | HU0000726260 | 1,019694 | 168.304.000 | |
| 2022-01-17 | HU0000726260 | 1,023801 | 168.982.000 | |
| 2022-01-14 | HU0000726260 | 1,023512 | 168.934.000 | |
| 2022-01-13 | HU0000726260 | 1,024694 | 169.130.000 | |
| 2022-01-12 | HU0000726260 | 1,030674 | 170.117.000 | |
| 2022-01-11 | HU0000726260 | 1,030366 | 170.066.000 | |
| 2022-01-10 | HU0000726260 | 1,026788 | 169.475.000 | |
| 2022-01-07 | HU0000726260 | 1,029045 | 169.848.000 | |
|
|
||||
| 2022-01-06 | HU0000726260 | 1,032852 | 170.476.000 | |
| 2022-01-05 | HU0000726260 | 1,037070 | 171.172.000 | |
| 2022-01-04 | HU0000726260 | 1,045652 | 172.589.000 | |
| 2022-01-03 | HU0000726260 | 1,051808 | 173.605.000 | |
| 2021-12-31 | HU0000726260 | 1,052133 | 173.659.000 | |
| 2021-12-30 | HU0000726260 | 1,053371 | 173.863.000 | |
| 2021-12-29 | HU0000726260 | 1,054870 | 174.110.000 | |
| 2021-12-28 | HU0000726260 | 1,053783 | 173.931.000 | |
| 2021-12-27 | HU0000726260 | 1,056299 | 174.346.000 | |
| 2021-12-23 | HU0000726260 | 1,050808 | 173.440.000 | |
| 2021-12-22 | HU0000726260 | 1,046986 | 172.809.000 | |
| 2021-12-21 | HU0000726260 | 1,044370 | 172.377.000 | |
| 2021-12-20 | HU0000726260 | 1,040382 | 171.719.000 | |
| 2021-12-17 | HU0000726260 | 1,044972 | 172.476.000 | |
| 2021-12-16 | HU0000726260 | 1,047824 | 172.947.000 | |
| 2021-12-15 | HU0000726260 | 1,046468 | 172.723.000 | |
| 2021-12-14 | HU0000726260 | 1,043862 | 172.293.000 | |
| 2021-12-13 | HU0000726260 | 1,049336 | 173.197.000 | |
| 2021-12-11 | HU0000726260 | 1,051155 | 173.497.000 | |
| 2021-12-10 | HU0000726260 | 1,051155 | 173.497.000 | |
| 2021-12-09 | HU0000726260 | 1,047848 | 172.951.000 | |
| 2021-12-08 | HU0000726260 | 1,049997 | 173.306.000 | |
| 2021-12-07 | HU0000726260 | 1,049144 | 173.165.000 | |
| 2021-12-06 | HU0000726260 | 1,042015 | 171.989.000 | |
| 2021-12-03 | HU0000726260 | 1,035031 | 170.836.000 | |
| 2021-12-02 | HU0000726260 | 1,033813 | 170.635.000 | |
| 2021-12-01 | HU0000726260 | 1,036241 | 171.035.000 | |
| 2021-11-30 | HU0000726260 | 1,039932 | 171.645.000 | |
| 2021-11-29 | HU0000726260 | 1,047944 | 172.967.000 | |
| 2021-11-26 | HU0000726260 | 1,042188 | 172.017.000 | |
| 2021-11-25 | HU0000726260 | 1,051772 | 173.599.000 | |
| 2021-11-24 | HU0000726260 | 1,053200 | 173.835.000 | |
| 2021-11-23 | HU0000726260 | 1,052938 | 173.791.000 | |
| 2021-11-22 | HU0000726260 | 1,056658 | 174.405.000 | |
| 2021-11-19 | HU0000726260 | 1,054329 | 174.021.000 | |
| 2021-11-18 | HU0000726260 | 1,051060 | 173.481.000 | |
| 2021-11-17 | HU0000726260 | 1,055555 | 174.223.000 | |
| 2021-11-16 | HU0000726260 | 1,058387 | 174.691.000 | |
| 2021-11-15 | HU0000726260 | 1,058931 | 174.780.000 | |
| 2021-11-12 | HU0000726260 | 1,056549 | 174.387.000 | |
| 2021-11-11 | HU0000726260 | 1,054839 | 174.105.000 | |
| 2021-11-10 | HU0000726260 | 1,048290 | 173.024.000 | |
| 2021-11-09 | HU0000726260 | 1,051004 | 173.472.000 | |
| 2021-11-08 | HU0000726260 | 1,048991 | 173.140.000 | |
| 2021-11-05 | HU0000726260 | 1,049052 | 173.150.000 | |
| 2021-11-04 | HU0000726260 | 1,049668 | 173.252.000 | |
| 2021-11-03 | HU0000726260 | 1,043619 | 172.253.000 | |
| 2021-11-02 | HU0000726260 | 1,042993 | 172.150.000 | |
| 2021-10-29 | HU0000726260 | 1,041726 | 171.941.000 | |
| 2021-10-28 | HU0000726260 | 1,047128 | 172.832.000 | |
| 2021-10-27 | HU0000726260 | 1,049126 | 173.162.000 | |
| 2021-10-26 | HU0000726260 | 1,049082 | 173.155.000 | |
| 2021-10-25 | HU0000726260 | 1,046178 | 172.676.000 | |
| 2021-10-22 | HU0000726260 | 1,044038 | 172.322.000 | |
| 2021-10-21 | HU0000726260 | 1,042225 | 172.023.000 | |
| 2021-10-20 | HU0000726260 | 1,042739 | 172.108.000 | |
| 2021-10-19 | HU0000726260 | 1,038149 | 171.350.000 | |
| 2021-10-18 | HU0000726260 | 1,039019 | 171.494.000 | |
| 2021-10-15 | HU0000726260 | 1,040007 | 171.657.000 | |
| 2021-10-14 | HU0000726260 | 1,038817 | 171.461.000 | |
| 2021-10-13 | HU0000726260 | 1,035060 | 170.840.000 | |
| 2021-10-12 | HU0000726260 | 1,033441 | 170.573.000 | |
| 2021-10-11 | HU0000726260 | 1,036536 | 171.084.000 | |
| 2021-10-08 | HU0000726260 | 1,034843 | 170.805.000 | |
| 2021-10-07 | HU0000726260 | 1,034397 | 170.731.000 | |
| 2021-10-06 | HU0000726260 | 1,032992 | 170.499.000 | |
| 2021-10-05 | HU0000726260 | 1,028937 | 169.830.000 | |
| 2021-10-04 | HU0000726260 | 1,024404 | 169.082.000 | |
| 2021-10-01 | HU0000726260 | 1,034832 | 170.803.000 | |
| 2021-09-30 | HU0000726260 | 1,036205 | 171.029.000 | |
| 2021-09-29 | HU0000726260 | 1,034527 | 170.753.000 | |
| 2021-09-28 | HU0000726260 | 1,031917 | 170.322.000 | |
| 2021-09-27 | HU0000726260 | 1,037252 | 171.202.000 | |
| 2021-09-24 | HU0000726260 | 1,035637 | 170.936.000 | |
| 2021-09-23 | HU0000726260 | 1,035944 | 170.986.000 | |
| 2021-09-22 | HU0000726260 | 1,032616 | 170.437.000 | |
| 2021-09-21 | HU0000726260 | 1,027043 | 169.517.000 | |
| 2021-09-20 | HU0000726260 | 1,027246 | 169.551.000 | |
| 2021-09-17 | HU0000726260 | 1,030004 | 170.006.000 | |
| 2021-09-16 | HU0000726260 | 1,029435 | 169.912.000 | |
| 2021-09-15 | HU0000726260 | 1,029523 | 169.927.000 | |
| 2021-09-14 | HU0000726260 | 1,029114 | 169.859.000 | |
| 2021-09-13 | HU0000726260 | 1,031380 | 170.233.000 | |
| 2021-09-10 | HU0000726260 | 1,031152 | 170.195.000 | |
| 2021-09-09 | HU0000726260 | 1,032650 | 170.443.000 | |
| 2021-09-08 | HU0000726260 | 1,030284 | 170.052.000 | |
| 2021-09-07 | HU0000726260 | 1,027736 | 169.632.000 | |
| 2021-09-06 | HU0000726260 | 1,029654 | 169.948.000 | |
| 2021-09-03 | HU0000726260 | 1,029026 | 169.845.000 | |
| 2021-09-02 | HU0000726260 | 1,027300 | 169.560.000 | |
| 2021-09-01 | HU0000726260 | 1,029314 | 169.892.000 | |
| 2021-08-31 | HU0000726260 | 1,030443 | 170.078.000 | |
| 2021-08-30 | HU0000726260 | 1,030101 | 170.022.000 | |
| 2021-08-27 | HU0000726260 | 1,033295 | 170.549.000 | |
| 2021-08-26 | HU0000726260 | 1,028735 | 169.797.000 | |
| 2021-08-25 | HU0000726260 | 1,029968 | 170.000.000 | |
| 2021-08-24 | HU0000726260 | 1,034035 | 170.671.000 | |
| 2021-08-23 | HU0000726260 | 1,034896 | 170.813.000 | |
| 2021-08-19 | HU0000726260 | 1,034009 | 170.667.000 | |
| 2021-08-18 | HU0000726260 | 1,034355 | 170.724.000 | |
| 2021-08-17 | HU0000726260 | 1,035719 | 170.949.000 | |
| 2021-08-16 | HU0000726260 | 1,035757 | 170.956.000 | |
| 2021-08-13 | HU0000726260 | 1,037275 | 171.206.000 | |
| 2021-08-12 | HU0000726260 | 1,038485 | 171.406.000 | |
| 2021-08-11 | HU0000726260 | 1,040891 | 171.803.000 | |
| 2021-08-10 | HU0000726260 | 1,037262 | 171.204.000 | |
| 2021-08-09 | HU0000726260 | 1,039329 | 171.545.000 | |
| 2021-08-06 | HU0000726260 | 1,036260 | 171.039.000 | |
| 2021-08-05 | HU0000726260 | 1,037228 | 171.198.000 | |
| 2021-08-04 | HU0000726260 | 1,036602 | 171.095.000 | |
| 2021-08-03 | HU0000726260 | 1,035780 | 170.959.000 | |
| 2021-08-02 | HU0000726260 | 1,036429 | 171.066.000 | |
| 2021-07-30 | HU0000726260 | 1,035735 | 170.952.000 | |
| 2021-07-29 | HU0000726260 | 1,039099 | 171.507.000 | |
| 2021-07-28 | HU0000726260 | 1,038898 | 171.474.000 | |
| 2021-07-27 | HU0000726260 | 1,042451 | 172.060.000 | |
| 2021-07-26 | HU0000726260 | 1,044244 | 172.356.000 | |
| 2021-07-23 | HU0000726260 | 1,041241 | 171.861.000 | |
| 2021-07-22 | HU0000726260 | 1,038770 | 171.453.000 | |
| 2021-07-21 | HU0000726260 | 1,038292 | 171.374.000 | |
| 2021-07-20 | HU0000726260 | 1,035707 | 170.947.000 | |
| 2021-07-19 | HU0000726260 | 1,032109 | 170.353.000 | |
| 2021-07-16 | HU0000726260 | 1,034168 | 170.693.000 | |
| 2021-07-15 | HU0000726260 | 1,035642 | 170.936.000 | |
| 2021-07-14 | HU0000726260 | 1,035920 | 170.983.000 | |
| 2021-07-13 | HU0000726260 | 1,032497 | 170.417.000 | |
| 2021-07-12 | HU0000726260 | 1,029202 | 169.874.000 | |
| 2021-07-09 | HU0000726260 | 1,029400 | 169.906.000 | |
| 2021-07-08 | HU0000726260 | 1,029326 | 169.894.000 | |
| 2021-07-07 | HU0000726260 | 1,028023 | 169.679.000 | |
| 2021-07-06 | HU0000726260 | 1,024350 | 169.073.000 | |
| 2021-07-05 | HU0000726260 | 1,020022 | 168.358.000 | |
| 2021-07-02 | HU0000726260 | 1,021492 | 168.601.000 | |
| 2021-07-01 | HU0000726260 | 1,018395 | 168.090.000 | |
| 2021-06-30 | HU0000726260 | 1,019193 | 168.222.000 | |
| 2021-06-29 | HU0000726260 | 1,016123 | 167.715.000 | |
| 2021-06-28 | HU0000726260 | 1,015748 | 167.653.000 | |
| 2021-06-25 | HU0000726260 | 1,015532 | 167.617.000 | |
| 2021-06-24 | HU0000726260 | 1,012809 | 167.168.000 | |
| 2021-06-23 | HU0000726260 | 1,010072 | 166.716.000 | |
| 2021-06-22 | HU0000726260 | 1,016698 | 167.810.000 | |
| 2021-06-21 | HU0000726260 | 1,017229 | 167.897.000 | |
| 2021-06-18 | HU0000726260 | 1,016899 | 167.843.000 | |
| 2021-06-17 | HU0000726260 | 1,017194 | 167.892.000 | |
| 2021-06-16 | HU0000726260 | 1,009582 | 166.635.000 | |
| 2021-06-15 | HU0000726260 | 1,009732 | 166.660.000 | |
| 2021-06-14 | HU0000726260 | 1,009983 | 166.701.000 | |
| 2021-06-11 | HU0000726260 | 1,003878 | 165.694.000 | |
| 2021-06-10 | HU0000726260 | 0,999614 | 164.990.000 | |
| 2021-06-09 | HU0000726260 | 0,998595 | 164.822.000 | |
| 2021-06-08 | HU0000726260 | 0,998387 | 164.787.000 | |
| 2021-06-07 | HU0000726260 | 0,995201 | 164.262.000 | |
| 2021-06-04 | HU0000726260 | 0,998877 | 164.868.000 | |
| 2021-06-03 | HU0000726260 | 0,993365 | 163.959.000 | |
| 2021-06-02 | HU0000726260 | 0,992647 | 163.840.000 | |
| 2021-06-01 | HU0000726260 | 0,992332 | 163.788.000 | |
| 2021-05-31 | HU0000726260 | 0,993307 | 163.949.000 | |
| 2021-05-28 | HU0000726260 | 0,993798 | 164.030.000 | |
| 2021-05-27 | HU0000726260 | 0,994199 | 164.096.000 | |
| 2021-05-26 | HU0000726260 | 0,995700 | 164.344.000 | |
| 2021-05-25 | HU0000726260 | 0,988925 | 163.226.000 | |
| 2021-05-21 | HU0000726260 | 0,987818 | 163.043.000 | |
| 2021-05-20 | HU0000726260 | 0,987453 | 162.983.000 | |
| 2021-05-19 | HU0000726260 | 0,984813 | 162.547.000 | |
| 2021-05-18 | HU0000726260 | 0,986368 | 162.804.000 | |
| 2021-05-17 | HU0000726260 | 0,992648 | 163.840.000 | |
| 2021-05-14 | HU0000726260 | 1,001138 | 165.241.000 | |
| 2021-05-13 | HU0000726260 | 0,998715 | 164.842.000 | |
| 2021-05-12 | HU0000726260 | 0,998481 | 164.803.000 | |
| 2021-05-11 | HU0000726260 | 1,005236 | 165.918.000 | |
| 2021-05-10 | HU0000726260 | 1,010593 | 166.802.000 | |
| 2021-05-07 | HU0000726260 | 1,014475 | 167.443.000 | |
| 2021-05-06 | HU0000726260 | 1,014163 | 167.391.000 | |
| 2021-05-05 | HU0000726260 | 1,015813 | 167.664.000 | |
| 2021-05-04 | HU0000726260 | 1,014423 | 167.434.000 | |
| 2021-05-03 | HU0000726260 | 1,013349 | 167.257.000 | |
| 2021-04-30 | HU0000726260 | 1,012143 | 167.058.000 | |
| 2021-04-29 | HU0000726260 | 1,014919 | 167.516.000 | |
| 2021-04-28 | HU0000726260 | 1,016633 | 167.799.000 | |
| 2021-04-27 | HU0000726260 | 1,019312 | 168.241.000 | |
| 2021-04-26 | HU0000726260 | 1,019254 | 168.232.000 | |
| 2021-04-23 | HU0000726260 | 1,019037 | 168.196.000 | |
| 2021-04-22 | HU0000726260 | 1,017642 | 167.966.000 | |
| 2021-04-21 | HU0000726260 | 1,017584 | 167.956.000 | |
| 2021-04-20 | HU0000726260 | 1,011686 | 166.982.000 | |
| 2021-04-19 | HU0000726260 | 1,017277 | 167.905.000 | |
| 2021-04-16 | HU0000726260 | 1,019018 | 168.193.000 | |
| 2021-04-15 | HU0000726260 | 1,014889 | 167.511.000 | |
| 2021-04-14 | HU0000726260 | 1,009932 | 166.693.000 | |
| 2021-04-13 | HU0000726260 | 1,010254 | 166.746.000 | |
| 2021-04-12 | HU0000726260 | 1,008725 | 166.494.000 | |
| 2021-04-09 | HU0000726260 | 1,011175 | 166.898.000 | |
| 2021-04-08 | HU0000726260 | 1,011043 | 166.876.000 | |
| 2021-04-07 | HU0000726260 | 1,011710 | 166.986.000 | |
| 2021-04-06 | HU0000726260 | 1,014349 | 167.422.000 | |
| 2021-04-01 | HU0000726260 | 1,014837 | 167.503.000 | |
| 2021-03-31 | HU0000726260 | 1,015031 | 167.535.000 | |
| 2021-03-30 | HU0000726260 | 1,012874 | 167.179.000 | |
| 2021-03-29 | HU0000726260 | 1,013318 | 167.252.000 | |
| 2021-03-26 | HU0000726260 | 1,014627 | 167.468.000 | |
| 2021-03-25 | HU0000726260 | 1,013023 | 167.203.000 | |
| 2021-03-24 | HU0000726260 | 1,010971 | 166.864.000 | |
| 2021-03-23 | HU0000726260 | 1,011877 | 167.014.000 | |
| 2021-03-22 | HU0000726260 | 1,012639 | 167.140.000 | |
| 2021-03-19 | HU0000726260 | 1,012184 | 167.065.000 | |
| 2021-03-18 | HU0000726260 | 1,010431 | 166.775.000 | |
| 2021-03-17 | HU0000726260 | 1,012776 | 167.162.000 | |
| 2021-03-16 | HU0000726260 | 1,014602 | 167.464.000 | |
| 2021-03-12 | HU0000726260 | 1,009691 | 166.653.000 | |
| 2021-03-11 | HU0000726260 | 1,010684 | 166.817.000 | |
| 2021-03-10 | HU0000726260 | 1,007406 | 166.276.000 | |
| 2021-03-09 | HU0000726260 | 1,004415 | 165.782.000 | |
| 2021-03-08 | HU0000726260 | 1,002872 | 165.528.000 | |
| 2021-03-05 | HU0000726260 | 1,003229 | 165.587.000 | |
| 2021-03-04 | HU0000726260 | 0,996941 | 164.549.000 | |
| 2021-03-03 | HU0000726260 | 0,998401 | 164.790.000 | |
| 2021-03-02 | HU0000726260 | 1,002917 | 165.535.000 | |
| 2021-03-01 | HU0000726260 | 1,001936 | 165.373.000 | |
| 2021-02-26 | HU0000726260 | 0,989623 | 163.341.000 | |
| 2021-02-25 | HU0000726260 | 0,987381 | 162.971.000 | |
| 2021-02-24 | HU0000726260 | 0,996432 | 149.465.000 | |
| 2021-02-23 | HU0000726260 | 0,996195 | 149.429.000 | |
| 2021-02-22 | HU0000726260 | 0,998440 | 149.766.000 | |
| 2021-02-19 | HU0000726260 | 1,000904 | 150.136.000 | |
| 2021-02-18 | HU0000726260 | 1,003289 | 150.493.000 | |
| 2021-02-17 | HU0000726260 | 1,007001 | 151.050.000 | |
| 2021-02-16 | HU0000726260 | 1,004397 | 150.660.000 | |
| 2021-02-15 | HU0000726260 | 1,007879 | 151.182.000 | |
| 2021-02-12 | HU0000726260 | 1,009362 | 151.404.000 | |
| 2021-02-11 | HU0000726260 | 1,004932 | 150.740.000 | |
| 2021-02-10 | HU0000726260 | 1,005591 | 150.839.000 | |
| 2021-02-09 | HU0000726260 | 1,006654 | 150.998.000 | |
| 2021-02-08 | HU0000726260 | 1,006942 | 151.041.000 | |
| 2021-02-05 | HU0000726260 | 1,003621 | 150.543.000 | |
| 2021-02-04 | HU0000726260 | 1,002483 | 150.372.000 | |
| 2021-02-03 | HU0000726260 | 1,000364 | 150.055.000 | |
| 2021-02-02 | HU0000726260 | 0,997635 | 149.645.000 | |
| 2021-02-01 | HU0000726260 | 0,995732 | 149.360.000 | |
| 2021-01-29 | HU0000726260 | 0,994222 | 149.133.000 | |
| 2021-01-28 | HU0000726260 | 1,001631 | 150.245.000 | |
| 2021-01-27 | HU0000726260 | 0,998350 | 149.752.000 | |
| 2021-01-26 | HU0000726260 | 1,002351 | 150.353.000 | |
| 2021-01-25 | HU0000726260 | 1,000577 | 150.087.000 | |