maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2025 Alapba Fektető Alap I sorozat
Évesített hozam: 1,91%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007262601,019426168.260.000
2022-01-19HU00007262601,018675168.136.000
2022-01-18HU00007262601,019694168.304.000
2022-01-17HU00007262601,023801168.982.000
2022-01-14HU00007262601,023512168.934.000
2022-01-13HU00007262601,024694169.130.000
2022-01-12HU00007262601,030674170.117.000
2022-01-11HU00007262601,030366170.066.000
2022-01-10HU00007262601,026788169.475.000
2022-01-07HU00007262601,029045169.848.000

2022-01-06HU00007262601,032852170.476.000
2022-01-05HU00007262601,037070171.172.000
2022-01-04HU00007262601,045652172.589.000
2022-01-03HU00007262601,051808173.605.000
2021-12-31HU00007262601,052133173.659.000
2021-12-30HU00007262601,053371173.863.000
2021-12-29HU00007262601,054870174.110.000
2021-12-28HU00007262601,053783173.931.000
2021-12-27HU00007262601,056299174.346.000
2021-12-23HU00007262601,050808173.440.000
2021-12-22HU00007262601,046986172.809.000
2021-12-21HU00007262601,044370172.377.000
2021-12-20HU00007262601,040382171.719.000
2021-12-17HU00007262601,044972172.476.000
2021-12-16HU00007262601,047824172.947.000
2021-12-15HU00007262601,046468172.723.000
2021-12-14HU00007262601,043862172.293.000
2021-12-13HU00007262601,049336173.197.000
2021-12-11HU00007262601,051155173.497.000
2021-12-10HU00007262601,051155173.497.000
2021-12-09HU00007262601,047848172.951.000
2021-12-08HU00007262601,049997173.306.000
2021-12-07HU00007262601,049144173.165.000
2021-12-06HU00007262601,042015171.989.000
2021-12-03HU00007262601,035031170.836.000
2021-12-02HU00007262601,033813170.635.000
2021-12-01HU00007262601,036241171.035.000
2021-11-30HU00007262601,039932171.645.000
2021-11-29HU00007262601,047944172.967.000
2021-11-26HU00007262601,042188172.017.000
2021-11-25HU00007262601,051772173.599.000
2021-11-24HU00007262601,053200173.835.000
2021-11-23HU00007262601,052938173.791.000
2021-11-22HU00007262601,056658174.405.000
2021-11-19HU00007262601,054329174.021.000
2021-11-18HU00007262601,051060173.481.000
2021-11-17HU00007262601,055555174.223.000
2021-11-16HU00007262601,058387174.691.000
2021-11-15HU00007262601,058931174.780.000
2021-11-12HU00007262601,056549174.387.000
2021-11-11HU00007262601,054839174.105.000
2021-11-10HU00007262601,048290173.024.000
2021-11-09HU00007262601,051004173.472.000
2021-11-08HU00007262601,048991173.140.000
2021-11-05HU00007262601,049052173.150.000
2021-11-04HU00007262601,049668173.252.000
2021-11-03HU00007262601,043619172.253.000
2021-11-02HU00007262601,042993172.150.000
2021-10-29HU00007262601,041726171.941.000
2021-10-28HU00007262601,047128172.832.000
2021-10-27HU00007262601,049126173.162.000
2021-10-26HU00007262601,049082173.155.000
2021-10-25HU00007262601,046178172.676.000
2021-10-22HU00007262601,044038172.322.000
2021-10-21HU00007262601,042225172.023.000
2021-10-20HU00007262601,042739172.108.000
2021-10-19HU00007262601,038149171.350.000
2021-10-18HU00007262601,039019171.494.000
2021-10-15HU00007262601,040007171.657.000
2021-10-14HU00007262601,038817171.461.000
2021-10-13HU00007262601,035060170.840.000
2021-10-12HU00007262601,033441170.573.000
2021-10-11HU00007262601,036536171.084.000
2021-10-08HU00007262601,034843170.805.000
2021-10-07HU00007262601,034397170.731.000
2021-10-06HU00007262601,032992170.499.000
2021-10-05HU00007262601,028937169.830.000
2021-10-04HU00007262601,024404169.082.000
2021-10-01HU00007262601,034832170.803.000
2021-09-30HU00007262601,036205171.029.000
2021-09-29HU00007262601,034527170.753.000
2021-09-28HU00007262601,031917170.322.000
2021-09-27HU00007262601,037252171.202.000
2021-09-24HU00007262601,035637170.936.000
2021-09-23HU00007262601,035944170.986.000
2021-09-22HU00007262601,032616170.437.000
2021-09-21HU00007262601,027043169.517.000
2021-09-20HU00007262601,027246169.551.000
2021-09-17HU00007262601,030004170.006.000
2021-09-16HU00007262601,029435169.912.000
2021-09-15HU00007262601,029523169.927.000
2021-09-14HU00007262601,029114169.859.000
2021-09-13HU00007262601,031380170.233.000
2021-09-10HU00007262601,031152170.195.000
2021-09-09HU00007262601,032650170.443.000
2021-09-08HU00007262601,030284170.052.000
2021-09-07HU00007262601,027736169.632.000
2021-09-06HU00007262601,029654169.948.000
2021-09-03HU00007262601,029026169.845.000
2021-09-02HU00007262601,027300169.560.000
2021-09-01HU00007262601,029314169.892.000
2021-08-31HU00007262601,030443170.078.000
2021-08-30HU00007262601,030101170.022.000
2021-08-27HU00007262601,033295170.549.000
2021-08-26HU00007262601,028735169.797.000
2021-08-25HU00007262601,029968170.000.000
2021-08-24HU00007262601,034035170.671.000
2021-08-23HU00007262601,034896170.813.000
2021-08-19HU00007262601,034009170.667.000
2021-08-18HU00007262601,034355170.724.000
2021-08-17HU00007262601,035719170.949.000
2021-08-16HU00007262601,035757170.956.000
2021-08-13HU00007262601,037275171.206.000
2021-08-12HU00007262601,038485171.406.000
2021-08-11HU00007262601,040891171.803.000
2021-08-10HU00007262601,037262171.204.000
2021-08-09HU00007262601,039329171.545.000
2021-08-06HU00007262601,036260171.039.000
2021-08-05HU00007262601,037228171.198.000
2021-08-04HU00007262601,036602171.095.000
2021-08-03HU00007262601,035780170.959.000
2021-08-02HU00007262601,036429171.066.000
2021-07-30HU00007262601,035735170.952.000
2021-07-29HU00007262601,039099171.507.000
2021-07-28HU00007262601,038898171.474.000
2021-07-27HU00007262601,042451172.060.000
2021-07-26HU00007262601,044244172.356.000
2021-07-23HU00007262601,041241171.861.000
2021-07-22HU00007262601,038770171.453.000
2021-07-21HU00007262601,038292171.374.000
2021-07-20HU00007262601,035707170.947.000
2021-07-19HU00007262601,032109170.353.000
2021-07-16HU00007262601,034168170.693.000
2021-07-15HU00007262601,035642170.936.000
2021-07-14HU00007262601,035920170.983.000
2021-07-13HU00007262601,032497170.417.000
2021-07-12HU00007262601,029202169.874.000
2021-07-09HU00007262601,029400169.906.000
2021-07-08HU00007262601,029326169.894.000
2021-07-07HU00007262601,028023169.679.000
2021-07-06HU00007262601,024350169.073.000
2021-07-05HU00007262601,020022168.358.000
2021-07-02HU00007262601,021492168.601.000
2021-07-01HU00007262601,018395168.090.000
2021-06-30HU00007262601,019193168.222.000
2021-06-29HU00007262601,016123167.715.000
2021-06-28HU00007262601,015748167.653.000
2021-06-25HU00007262601,015532167.617.000
2021-06-24HU00007262601,012809167.168.000
2021-06-23HU00007262601,010072166.716.000
2021-06-22HU00007262601,016698167.810.000
2021-06-21HU00007262601,017229167.897.000
2021-06-18HU00007262601,016899167.843.000
2021-06-17HU00007262601,017194167.892.000
2021-06-16HU00007262601,009582166.635.000
2021-06-15HU00007262601,009732166.660.000
2021-06-14HU00007262601,009983166.701.000
2021-06-11HU00007262601,003878165.694.000
2021-06-10HU00007262600,999614164.990.000
2021-06-09HU00007262600,998595164.822.000
2021-06-08HU00007262600,998387164.787.000
2021-06-07HU00007262600,995201164.262.000
2021-06-04HU00007262600,998877164.868.000
2021-06-03HU00007262600,993365163.959.000
2021-06-02HU00007262600,992647163.840.000
2021-06-01HU00007262600,992332163.788.000
2021-05-31HU00007262600,993307163.949.000
2021-05-28HU00007262600,993798164.030.000
2021-05-27HU00007262600,994199164.096.000
2021-05-26HU00007262600,995700164.344.000
2021-05-25HU00007262600,988925163.226.000
2021-05-21HU00007262600,987818163.043.000
2021-05-20HU00007262600,987453162.983.000
2021-05-19HU00007262600,984813162.547.000
2021-05-18HU00007262600,986368162.804.000
2021-05-17HU00007262600,992648163.840.000
2021-05-14HU00007262601,001138165.241.000
2021-05-13HU00007262600,998715164.842.000
2021-05-12HU00007262600,998481164.803.000
2021-05-11HU00007262601,005236165.918.000
2021-05-10HU00007262601,010593166.802.000
2021-05-07HU00007262601,014475167.443.000
2021-05-06HU00007262601,014163167.391.000
2021-05-05HU00007262601,015813167.664.000
2021-05-04HU00007262601,014423167.434.000
2021-05-03HU00007262601,013349167.257.000
2021-04-30HU00007262601,012143167.058.000
2021-04-29HU00007262601,014919167.516.000
2021-04-28HU00007262601,016633167.799.000
2021-04-27HU00007262601,019312168.241.000
2021-04-26HU00007262601,019254168.232.000
2021-04-23HU00007262601,019037168.196.000
2021-04-22HU00007262601,017642167.966.000
2021-04-21HU00007262601,017584167.956.000
2021-04-20HU00007262601,011686166.982.000
2021-04-19HU00007262601,017277167.905.000
2021-04-16HU00007262601,019018168.193.000
2021-04-15HU00007262601,014889167.511.000
2021-04-14HU00007262601,009932166.693.000
2021-04-13HU00007262601,010254166.746.000
2021-04-12HU00007262601,008725166.494.000
2021-04-09HU00007262601,011175166.898.000
2021-04-08HU00007262601,011043166.876.000
2021-04-07HU00007262601,011710166.986.000
2021-04-06HU00007262601,014349167.422.000
2021-04-01HU00007262601,014837167.503.000
2021-03-31HU00007262601,015031167.535.000
2021-03-30HU00007262601,012874167.179.000
2021-03-29HU00007262601,013318167.252.000
2021-03-26HU00007262601,014627167.468.000
2021-03-25HU00007262601,013023167.203.000
2021-03-24HU00007262601,010971166.864.000
2021-03-23HU00007262601,011877167.014.000
2021-03-22HU00007262601,012639167.140.000
2021-03-19HU00007262601,012184167.065.000
2021-03-18HU00007262601,010431166.775.000
2021-03-17HU00007262601,012776167.162.000
2021-03-16HU00007262601,014602167.464.000
2021-03-12HU00007262601,009691166.653.000
2021-03-11HU00007262601,010684166.817.000
2021-03-10HU00007262601,007406166.276.000
2021-03-09HU00007262601,004415165.782.000
2021-03-08HU00007262601,002872165.528.000
2021-03-05HU00007262601,003229165.587.000
2021-03-04HU00007262600,996941164.549.000
2021-03-03HU00007262600,998401164.790.000
2021-03-02HU00007262601,002917165.535.000
2021-03-01HU00007262601,001936165.373.000
2021-02-26HU00007262600,989623163.341.000
2021-02-25HU00007262600,987381162.971.000
2021-02-24HU00007262600,996432149.465.000
2021-02-23HU00007262600,996195149.429.000
2021-02-22HU00007262600,998440149.766.000
2021-02-19HU00007262601,000904150.136.000
2021-02-18HU00007262601,003289150.493.000
2021-02-17HU00007262601,007001151.050.000
2021-02-16HU00007262601,004397150.660.000
2021-02-15HU00007262601,007879151.182.000
2021-02-12HU00007262601,009362151.404.000
2021-02-11HU00007262601,004932150.740.000
2021-02-10HU00007262601,005591150.839.000
2021-02-09HU00007262601,006654150.998.000
2021-02-08HU00007262601,006942151.041.000
2021-02-05HU00007262601,003621150.543.000
2021-02-04HU00007262601,002483150.372.000
2021-02-03HU00007262601,000364150.055.000
2021-02-02HU00007262600,997635149.645.000
2021-02-01HU00007262600,995732149.360.000
2021-01-29HU00007262600,994222149.133.000
2021-01-28HU00007262601,001631150.245.000
2021-01-27HU00007262600,998350149.752.000
2021-01-26HU00007262601,002351150.353.000
2021-01-25HU00007262601,000577150.087.000