maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2025 Alapba Fektető Alap I sorozat
Évesített hozam: -0,12%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007262600,997499174.528.000
2023-03-22HU00007262600,998821174.759.000
2023-03-21HU00007262600,998277174.664.000
2023-03-20HU00007262601,002114175.335.000
2023-03-17HU00007262600,997949174.606.000
2023-03-16HU00007262601,000485175.050.000
2023-03-14HU00007262600,998254174.660.000
2023-03-13HU00007262600,991636173.502.000
2023-03-10HU00007262600,989336173.100.000
2023-03-09HU00007262600,986175172.547.000

2023-03-08HU00007262600,989840173.188.000
2023-03-07HU00007262600,986840172.663.000
2023-03-06HU00007262600,990804173.356.000
2023-03-03HU00007262600,987031172.696.000
2023-03-02HU00007262600,976496170.853.000
2023-03-01HU00007262600,980436171.542.000
2023-02-28HU00007262600,987609172.797.000
2023-02-27HU00007262600,990027173.220.000
2023-02-24HU00007262600,986799172.656.000
2023-02-23HU00007262600,985931172.504.000
2023-02-22HU00007262600,990279173.264.000
2023-02-21HU00007262600,982408171.887.000
2023-02-20HU00007262600,987214172.728.000
2023-02-17HU00007262600,988640172.978.000
2023-02-16HU00007262600,991875173.544.000
2023-02-15HU00007262600,994487174.001.000
2023-02-14HU00007262600,997768174.575.000
2023-02-13HU00007262601,004675175.783.000
2023-02-10HU00007262601,005698175.962.000
2023-02-09HU00007262601,011170176.920.000
2023-02-08HU00007262601,009413176.612.000
2023-02-07HU00007262601,011461176.971.000
2023-02-06HU00007262601,007340176.250.000
2023-02-03HU00007262601,007657171.305.000
2023-02-02HU00007262601,009218171.571.000
2023-02-01HU00007262601,003463170.592.000
2023-01-31HU00007262601,001755170.302.000
2023-01-30HU00007262601,002760170.473.000
2023-01-27HU00007262601,004948170.845.000
2023-01-26HU00007262601,005501170.939.000
2023-01-25HU00007262601,006329171.079.000
2023-01-24HU00007262601,014638172.492.000
2023-01-23HU00007262601,009682171.649.000
2023-01-20HU00007262601,008365171.425.000
2023-01-19HU00007262601,009630171.641.000
2023-01-18HU00007262601,013189172.246.000
2023-01-17HU00007262601,009307171.586.000
2023-01-16HU00007262601,011527171.963.000
2023-01-13HU00007262601,012532172.134.000
2023-01-12HU00007262601,009812171.671.000
2023-01-11HU00007262601,003642170.622.000
2023-01-10HU00007262600,995546169.246.000
2023-01-09HU00007262600,998263169.708.000
2023-01-06HU00007262600,995176169.183.000
2023-01-05HU00007262600,983832167.255.000
2023-01-04HU00007262600,980936166.762.000
2023-01-03HU00007262600,975565165.849.000
2023-01-02HU00007262600,968538164.655.000
2022-12-30HU00007262600,966690164.341.000
2022-12-29HU00007262600,968203164.598.000
2022-12-28HU00007262600,975258165.797.000
2022-12-27HU00007262600,977651166.204.000
2022-12-23HU00007262600,976124165.944.000
2022-12-22HU00007262600,977122166.114.000
2022-12-21HU00007262600,979743166.560.000
2022-12-20HU00007262600,977125166.115.000
2022-12-19HU00007262600,982662167.056.000
2022-12-16HU00007262600,985480167.535.000
2022-12-15HU00007262600,988809168.101.000
2022-12-14HU00007262600,997386169.559.000
2022-12-13HU00007262601,004789170.818.000
2022-12-12HU00007262600,989525168.223.000
2022-12-09HU00007262600,991319168.528.000
2022-12-08HU00007262600,996039169.330.000
2022-12-07HU00007262600,998120169.684.000
2022-12-06HU00007262601,002172170.373.000
2022-12-05HU00007262601,004836170.826.000
2022-12-02HU00007262601,009085171.548.000
2022-12-01HU00007262601,008615171.468.000
2022-11-30HU00007262601,004920170.840.000
2022-11-29HU00007262601,003816170.652.000
2022-11-28HU00007262601,003779170.646.000
2022-11-25HU00007262601,010358171.764.000
2022-11-24HU00007262601,009269171.579.000
2022-11-23HU00007262601,005464170.932.000
2022-11-22HU00007262601,005940171.013.000
2022-11-21HU00007262601,007109171.212.000
2022-11-18HU00007262600,992635168.751.000
2022-11-17HU00007262600,986347167.682.000
2022-11-16HU00007262600,985188167.485.000
2022-11-15HU00007262600,988206167.998.000
2022-11-14HU00007262600,984871167.431.000
2022-11-11HU00007262600,984526167.373.000
2022-11-10HU00007262600,972617165.348.000
2022-11-09HU00007262600,952323161.898.000
2022-11-08HU00007262600,949603161.436.000
2022-11-07HU00007262600,945108160.672.000
2022-11-04HU00007262600,939019159.636.000
2022-11-03HU00007262600,940927159.961.000
2022-11-02HU00007262600,944173160.513.000
2022-10-28HU00007262600,947878161.142.000
2022-10-27HU00007262600,939909159.788.000
2022-10-26HU00007262600,942794160.278.000
2022-10-25HU00007262600,942595160.244.000
2022-10-24HU00007262600,932684158.559.000
2022-10-21HU00007262600,929243157.975.000
2022-10-20HU00007262600,929095157.949.000
2022-10-19HU00007262600,927956157.756.000
2022-10-18HU00007262600,925880157.403.000
2022-10-17HU00007262600,932993158.612.000
2022-10-14HU00007262600,927262157.638.000
2022-10-13HU00007262600,945839160.796.000
2022-10-12HU00007262600,946370160.886.000
2022-10-11HU00007262600,947683161.109.000
2022-10-10HU00007262600,952514161.931.000
2022-10-07HU00007262600,954727162.307.000
2022-10-06HU00007262600,960196163.237.000
2022-10-05HU00007262600,957480162.775.000
2022-10-04HU00007262600,960869163.351.000
2022-10-03HU00007262600,954334162.240.000
2022-09-30HU00007262600,953192162.046.000
2022-09-29HU00007262600,951404161.742.000
2022-09-28HU00007262600,952293161.893.000
2022-09-27HU00007262600,947998161.163.000
2022-09-26HU00007262600,947834161.135.000
2022-09-23HU00007262600,954661162.296.000
2022-09-22HU00007262600,958475162.944.000
2022-09-21HU00007262600,961023163.377.000
2022-09-20HU00007262600,955220162.391.000
2022-09-19HU00007262600,958305162.915.000
2022-09-16HU00007262600,961449163.450.000
2022-09-15HU00007262600,966400164.291.000
2022-09-14HU00007262600,966581164.322.000
2022-09-13HU00007262600,962947163.704.000
2022-09-12HU00007262600,964748164.010.000
2022-09-09HU00007262600,959082163.047.000
2022-09-08HU00007262600,964597163.985.000
2022-09-07HU00007262600,964942164.043.000
2022-09-06HU00007262600,966804164.360.000
2022-09-05HU00007262600,968276164.610.000
2022-09-02HU00007262600,966264164.268.000
2022-09-01HU00007262600,963721163.836.000
2022-08-31HU00007262600,974898165.736.000
2022-08-30HU00007262600,978885166.414.000
2022-08-29HU00007262600,991317168.527.000
2022-08-26HU00007262600,993851168.958.000
2022-08-25HU00007262600,997765169.623.000
2022-08-24HU00007262600,995841169.296.000
2022-08-23HU00007262600,994266169.029.000
2022-08-22HU00007262600,992092168.659.000
2022-08-19HU00007262600,994693169.101.000
2022-08-18HU00007262600,999567169.930.000
2022-08-17HU00007262601,002640170.452.000
2022-08-16HU00007262601,004642170.793.000
2022-08-15HU00007262600,998850169.808.000
2022-08-12HU00007262600,991005168.474.000
2022-08-11HU00007262600,987788167.927.000
2022-08-10HU00007262600,991828168.614.000
2022-08-09HU00007262600,980844166.747.000
2022-08-08HU00007262600,984280167.331.000
2022-08-05HU00007262600,980686166.720.000
2022-08-04HU00007262600,982374167.007.000
2022-08-03HU00007262600,981096166.790.000
2022-08-02HU00007262600,979835166.575.000
2022-08-01HU00007262600,986381167.688.000
2022-07-29HU00007262600,980936166.762.000
2022-07-28HU00007262600,977518166.181.000
2022-07-27HU00007262600,972093165.259.000
2022-07-26HU00007262600,963410163.783.000
2022-07-25HU00007262600,963891163.865.000
2022-07-22HU00007262600,963228163.752.000
2022-07-21HU00007262600,959507163.119.000
2022-07-20HU00007262600,955522162.442.000
2022-07-19HU00007262600,949903161.487.000
2022-07-18HU00007262600,953559162.108.000
2022-07-15HU00007262600,952255161.887.000
2022-07-14HU00007262600,952057161.853.000
2022-07-13HU00007262600,957943162.854.000
2022-07-12HU00007262600,967757164.522.000
2022-07-11HU00007262600,966337164.280.000
2022-07-08HU00007262600,964919164.040.000
2022-07-07HU00007262600,966338164.281.000
2022-07-06HU00007262600,963187163.745.000
2022-07-05HU00007262600,959026163.038.000
2022-07-04HU00007262600,958878163.012.000
2022-07-01HU00007262600,956589162.623.000
2022-06-30HU00007262600,952824161.983.000
2022-06-29HU00007262600,951650161.784.000
2022-06-28HU00007262600,956049162.532.000
2022-06-27HU00007262600,961886163.524.000
2022-06-24HU00007262600,964716164.005.000
2022-06-23HU00007262600,957763162.823.000
2022-06-22HU00007262600,948810161.301.000
2022-06-21HU00007262600,945710160.774.000
2022-06-20HU00007262600,947400161.061.000
2022-06-17HU00007262600,945518160.741.000
2022-06-16HU00007262600,943249160.356.000
2022-06-15HU00007262600,953829162.154.000
2022-06-14HU00007262600,953150162.039.000
2022-06-13HU00007262600,955878162.503.000
2022-06-10HU00007262600,974881165.733.000
2022-06-09HU00007262600,983437167.188.000
2022-06-08HU00007262600,986491167.707.000
2022-06-07HU00007262600,987714167.915.000
2022-06-03HU00007262600,991534168.564.000
2022-06-02HU00007262600,993038168.820.000
2022-06-01HU00007262600,993697168.932.000
2022-05-31HU00007262600,991993168.642.000
2022-05-30HU00007262600,993618168.918.000
2022-05-27HU00007262600,993221168.851.000
2022-05-26HU00007262600,989685168.250.000
2022-05-25HU00007262600,980289166.653.000
2022-05-24HU00007262600,972514165.331.000
2022-05-23HU00007262600,976410165.993.000
2022-05-20HU00007262600,975130165.775.000
2022-05-19HU00007262600,974074165.596.000
2022-05-18HU00007262600,974681165.699.000
2022-05-17HU00007262600,983081167.127.000
2022-05-16HU00007262600,979841166.576.000
2022-05-13HU00007262600,980250166.646.000
2022-05-12HU00007262600,973198165.447.000
2022-05-11HU00007262600,964275163.930.000
2022-05-10HU00007262600,963658163.825.000
2022-05-09HU00007262600,969749164.861.000
2022-05-06HU00007262600,975181165.784.000
2022-05-05HU00007262600,976608166.027.000
2022-05-04HU00007262600,985433167.527.000
2022-05-03HU00007262600,988489168.046.000
2022-05-02HU00007262600,986479167.705.000
2022-04-29HU00007262600,983917167.269.000
2022-04-28HU00007262600,992272168.690.000
2022-04-27HU00007262600,989496168.218.000
2022-04-26HU00007262600,983578167.212.000
2022-04-25HU00007262600,983016167.116.000
2022-04-22HU00007262600,978295166.313.000
2022-04-21HU00007262600,982129166.965.000
2022-04-20HU00007262600,986608167.727.000
2022-04-19HU00007262600,989128168.155.000
2022-04-14HU00007262600,991775168.605.000
2022-04-13HU00007262600,994545169.076.000
2022-04-12HU00007262600,991835168.615.000
2022-04-11HU00007262600,989931168.292.000
2022-04-08HU00007262600,994051168.992.000
2022-04-07HU00007262601,003719170.636.000
2022-04-06HU00007262601,000977170.169.000
2022-04-05HU00007262601,001765170.304.000
2022-04-04HU00007262601,004380170.748.000
2022-04-01HU00007262600,997105169.511.000
2022-03-31HU00007262600,999440169.908.000
2022-03-30HU00007262600,992147168.668.000
2022-03-29HU00007262601,002224170.381.000
2022-03-28HU00007262600,996290169.373.000
2022-03-26HU00007262600,998639169.772.000