Aktuális árfolyam
1,2658
2025-12-22
Eszközérték
3.318 M
Forint
Hozam (3 hónap)
+1,23%
Évesített hozam
+5,17%
Maximum ár
1,2658
Minimum ár
1,2487
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,265791 | - |
| 2025-12-19 | 1,264610 | -0,09% |
| 2025-12-18 | 1,264928 | +0,03% |
| 2025-12-17 | 1,259976 | -0,39% |
| 2025-12-16 | 1,255216 | -0,38% |
| 2025-12-15 | 1,254780 | -0,03% |
| 2025-12-12 | 1,253142 | -0,13% |
| 2025-12-11 | 1,252630 | -0,04% |
| 2025-12-10 | 1,256262 | +0,29% |
| 2025-12-09 | 1,257243 | +0,08% |
| 2025-12-08 | 1,254861 | -0,19% |
| 2025-12-05 | 1,256353 | +0,12% |
| 2025-12-04 | 1,256185 | -0,01% |
| 2025-12-03 | 1,253989 | -0,17% |
| 2025-12-02 | 1,253038 | -0,08% |
| 2025-12-01 | 1,252733 | -0,02% |
| 2025-11-28 | 1,254187 | +0,12% |
| 2025-11-27 | 1,253598 | -0,05% |
| 2025-11-26 | 1,252689 | -0,07% |
| 2025-11-25 | 1,251792 | -0,07% |
| 2025-11-24 | 1,250788 | -0,08% |
| 2025-11-21 | 1,248690 | -0,17% |
| 2025-11-20 | 1,249032 | +0,03% |
| 2025-11-19 | 1,249327 | +0,02% |
| 2025-11-18 | 1,248832 | -0,04% |
| 2025-11-17 | 1,250828 | +0,16% |
| 2025-11-14 | 1,252111 | +0,10% |
| 2025-11-13 | 1,252538 | +0,03% |
| 2025-11-12 | 1,255484 | +0,24% |
| 2025-11-11 | 1,258990 | +0,28% |
| 2025-11-10 | 1,257782 | -0,10% |
| 2025-11-07 | 1,257040 | -0,06% |
| 2025-11-06 | 1,258735 | +0,13% |
| 2025-11-05 | 1,260957 | +0,18% |
| 2025-11-04 | 1,262608 | +0,13% |
| 2025-11-03 | 1,261414 | -0,09% |
| 2025-10-31 | 1,261250 | -0,01% |
| 2025-10-30 | 1,261143 | -0,01% |
| 2025-10-29 | 1,262897 | +0,14% |
| 2025-10-28 | 1,262183 | -0,06% |
| 2025-10-27 | 1,262465 | +0,02% |
| 2025-10-22 | 1,261459 | -0,08% |
| 2025-10-21 | 1,260581 | -0,07% |
| 2025-10-20 | 1,259293 | -0,10% |
| 2025-10-17 | 1,257497 | -0,14% |
| 2025-10-16 | 1,258302 | +0,06% |
| 2025-10-15 | 1,259521 | +0,10% |
| 2025-10-14 | 1,261132 | +0,13% |
| 2025-10-13 | 1,259359 | -0,14% |
| 2025-10-10 | 1,256758 | -0,21% |
| 2025-10-09 | 1,258010 | +0,10% |
| 2025-10-08 | 1,258768 | +0,06% |
| 2025-10-07 | 1,256134 | -0,21% |
| 2025-10-06 | 1,252135 | -0,32% |
| 2025-10-03 | 1,251121 | -0,08% |
| 2025-10-02 | 1,250648 | -0,04% |
| 2025-10-01 | 1,248954 | -0,14% |
| 2025-09-30 | 1,251216 | +0,18% |
| 2025-09-29 | 1,250365 | -0,07% |
| 2025-09-26 | 1,250367 | +0,00% |