TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
Évesített hozam: 54,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-07 | HU0000726237 | 28,049330 | 1.590.310 | |
2024-06-06 | HU0000726237 | 28,615799 | 1.622.430 | |
2024-06-05 | HU0000726237 | 28,667958 | 1.625.390 | |
2024-06-04 | HU0000726237 | 28,349406 | 1.607.330 | |
2024-06-03 | HU0000726237 | 28,668396 | 1.625.410 | |
2024-05-31 | HU0000726237 | 28,999733 | 1.644.200 | |
2024-05-30 | HU0000726237 | 29,161572 | 1.653.370 | |
2024-05-29 | HU0000726237 | 28,496127 | 1.615.640 | |
2024-05-28 | HU0000726237 | 28,703232 | 1.627.390 | |
2024-05-27 | HU0000726237 | 28,754257 | 1.630.280 | |
|
||||
2024-05-24 | HU0000726237 | 28,759502 | 1.630.580 | |
2024-05-23 | HU0000726237 | 28,411608 | 1.610.850 | |
2024-05-22 | HU0000726237 | 29,371882 | 1.665.300 | |
2024-05-21 | HU0000726237 | 29,193438 | 1.655.180 | |
2024-05-17 | HU0000726237 | 29,586969 | 1.677.490 | |
2024-05-16 | HU0000726237 | 29,469665 | 1.670.840 | |
2024-05-15 | HU0000726237 | 29,489662 | 1.671.980 | |
2024-05-14 | HU0000726237 | 29,334878 | 1.663.200 | |
2024-05-13 | HU0000726237 | 28,943518 | 1.641.010 | |
2024-05-10 | HU0000726237 | 28,153814 | 1.596.240 | |
2024-05-09 | HU0000726237 | 28,570361 | 1.619.850 | |
2024-05-08 | HU0000726237 | 28,206390 | 1.599.220 | |
2024-05-07 | HU0000726237 | 28,702445 | 1.627.340 | |
2024-05-06 | HU0000726237 | 29,147856 | 1.652.600 | |
2024-05-03 | HU0000726237 | 28,300648 | 1.604.560 | |
2024-05-02 | HU0000726237 | 28,254850 | 1.601.970 | |
2024-04-30 | HU0000726237 | 27,023488 | 1.532.150 | |
2024-04-29 | HU0000726237 | 27,723892 | 1.571.860 | |
2024-04-26 | HU0000726237 | 27,475078 | 1.557.750 | |
2024-04-25 | HU0000726237 | 26,692509 | 1.513.390 | |
2024-04-24 | HU0000726237 | 26,808460 | 1.519.960 | |
2024-04-23 | HU0000726237 | 26,639404 | 1.510.370 | |
2024-04-22 | HU0000726237 | 25,778433 | 1.461.560 | |
2024-04-19 | HU0000726237 | 25,642195 | 1.453.840 | |
2024-04-18 | HU0000726237 | 25,977674 | 1.472.860 | |
2024-04-17 | HU0000726237 | 25,704021 | 1.457.340 | |
2024-04-16 | HU0000726237 | 25,668530 | 1.455.330 | |
2024-04-15 | HU0000726237 | 25,988128 | 1.473.450 |