maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Klímatudatos ESG Vegyes Alapok Alapja
Évesített hozam: 5,74%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007262111,0849123.766.980.000
2022-01-19HU00007262111,0854763.761.610.000
2022-01-18HU00007262111,0912073.774.040.000
2022-01-17HU00007262111,0935473.771.340.000
2022-01-14HU00007262111,0914363.732.510.000
2022-01-13HU00007262111,0941293.736.960.000
2022-01-12HU00007262111,1033523.757.360.000
2022-01-11HU00007262111,1060713.748.680.000
2022-01-10HU00007262111,1026323.718.720.000
2022-01-07HU00007262111,1090943.729.920.000

2022-01-06HU00007262111,1177453.756.000.000
2022-01-05HU00007262111,1222843.764.480.000
2022-01-04HU00007262111,1398213.811.580.000
2022-01-03HU00007262111,1426383.810.580.000
2021-12-31HU00007262111,1422053.798.980.000
2021-12-30HU00007262111,1456783.791.330.000
2021-12-29HU00007262111,1464953.783.040.000
2021-12-28HU00007262111,1485103.785.720.000
2021-12-27HU00007262111,1512753.791.140.000
2021-12-23HU00007262111,1401273.736.040.000
2021-12-22HU00007262111,1322393.688.840.000
2021-12-21HU00007262111,1288253.659.950.000
2021-12-20HU00007262111,1163243.608.730.000
2021-12-17HU00007262111,1268323.621.700.000
2021-12-16HU00007262111,1343303.606.930.000
2021-12-15HU00007262111,1380783.620.260.000
2021-12-14HU00007262111,1284153.565.000.000
2021-12-13HU00007262111,1339143.560.150.000
2021-12-10HU00007262111,1351123.539.180.000
2021-12-09HU00007262111,1325763.513.220.000
2021-12-08HU00007262111,1377733.517.610.000
2021-12-07HU00007262111,1370433.515.740.000
2021-12-06HU00007262111,1200233.446.050.000
2021-12-03HU00007262111,1110933.403.280.000
2021-12-02HU00007262111,1082683.385.350.000
2021-12-01HU00007262111,1087293.377.880.000
2021-11-30HU00007262111,1175693.383.830.000
2021-11-29HU00007262111,1302713.405.100.000
2021-11-26HU00007262111,1225133.374.080.000
2021-11-25HU00007262111,1419533.427.240.000
2021-11-24HU00007262111,1456363.440.130.000
2021-11-23HU00007262111,1518243.450.460.000
2021-11-22HU00007262111,1522243.429.200.000
2021-11-19HU00007262111,1397793.377.270.000
2021-11-18HU00007262111,1335633.346.610.000
2021-11-17HU00007262111,1392843.352.600.000
2021-11-16HU00007262111,1395843.343.650.000
2021-11-15HU00007262111,1366353.332.300.000
2021-11-12HU00007262111,1308523.309.730.000
2021-11-11HU00007262111,1216753.257.490.000
2021-11-10HU00007262111,1105033.209.710.000
2021-11-09HU00007262111,1132073.202.300.000
2021-11-08HU00007262111,1079243.183.600.000
2021-11-05HU00007262111,1088763.175.830.000
2021-11-04HU00007262111,1090553.171.350.000
2021-11-03HU00007262111,1010493.127.890.000
2021-11-02HU00007262111,1025263.120.250.000
2021-10-29HU00007262111,0979223.088.290.000
2021-10-28HU00007262111,1024133.086.530.000
2021-10-27HU00007262111,1053803.078.900.000
2021-10-26HU00007262111,1064253.061.440.000
2021-10-25HU00007262111,1003123.013.260.000
2021-10-22HU00007262111,0937842.961.810.000
2021-10-21HU00007262111,0882532.940.490.000
2021-10-20HU00007262111,0923592.950.990.000
2021-10-19HU00007262111,0826842.919.420.000
2021-10-18HU00007262111,0846312.919.190.000
2021-10-15HU00007262111,0835902.913.800.000
2021-10-14HU00007262111,0797592.888.120.000
2021-10-13HU00007262111,0731342.865.120.000
2021-10-12HU00007262111,0711952.853.400.000
2021-10-11HU00007262111,0764852.885.320.000
2021-10-08HU00007262111,0734462.863.520.000
2021-10-07HU00007262111,0729472.845.610.000
2021-10-06HU00007262111,0716682.837.460.000
2021-10-05HU00007262111,0647142.816.720.000
2021-10-04HU00007262111,0574362.785.630.000
2021-10-01HU00007262111,0723782.824.590.000
2021-09-30HU00007262111,0720882.818.670.000
2021-09-29HU00007262111,0726892.818.950.000
2021-09-28HU00007262111,0704402.813.130.000
2021-09-27HU00007262111,0776072.826.700.000
2021-09-24HU00007262111,0741802.811.590.000
2021-09-23HU00007262111,0705532.795.350.000
2021-09-22HU00007262111,0573412.762.340.000
2021-09-21HU00007262111,0537482.742.200.000
2021-09-20HU00007262111,0545692.736.510.000
2021-09-17HU00007262111,0572872.741.040.000
2021-09-16HU00007262111,0565872.726.070.000
2021-09-15HU00007262111,0559872.721.660.000
2021-09-14HU00007262111,0546822.717.020.000
2021-09-13HU00007262111,0561382.716.450.000
2021-09-10HU00007262111,0561172.703.230.000
2021-09-09HU00007262111,0595292.687.520.000
2021-09-08HU00007262111,0572892.662.830.000
2021-09-07HU00007262111,0537392.643.510.000
2021-09-06HU00007262111,0528462.627.290.000
2021-09-03HU00007262111,0554192.618.440.000
2021-09-02HU00007262111,0530702.582.950.000
2021-09-01HU00007262111,0549672.594.630.000
2021-08-31HU00007262111,0570692.590.520.000
2021-08-30HU00007262111,0583792.575.030.000
2021-08-27HU00007262111,0629642.580.180.000
2021-08-26HU00007262111,0557452.551.890.000
2021-08-25HU00007262111,0563262.550.320.000
2021-08-24HU00007262111,0588752.552.990.000
2021-08-23HU00007262111,0596802.553.940.000
2021-08-19HU00007262111,0585702.551.260.000
2021-08-18HU00007262111,0600112.551.540.000
2021-08-17HU00007262111,0638932.557.500.000
2021-08-16HU00007262111,0655182.552.740.000
2021-08-13HU00007262111,0673912.537.610.000
2021-08-12HU00007262111,0697812.537.670.000
2021-08-11HU00007262111,0719982.538.940.000
2021-08-10HU00007262111,0665332.524.270.000
2021-08-09HU00007262111,0706402.519.720.000
2021-08-06HU00007262111,0670032.503.360.000
2021-08-05HU00007262111,0656562.494.090.000
2021-08-04HU00007262111,0657942.489.910.000
2021-08-03HU00007262111,0665692.490.330.000
2021-08-02HU00007262111,0664962.479.900.000
2021-07-30HU00007262111,0677132.482.230.000
2021-07-29HU00007262111,0725272.476.140.000
2021-07-28HU00007262111,0724532.474.330.000
2021-07-27HU00007262111,0781712.462.650.000
2021-07-26HU00007262111,0819662.465.920.000
2021-07-23HU00007262111,0768072.422.000.000
2021-07-22HU00007262111,0729282.409.870.000
2021-07-21HU00007262111,0738742.405.870.000
2021-07-20HU00007262111,0675642.355.440.000
2021-07-19HU00007262111,0616152.341.540.000
2021-07-16HU00007262111,0698842.337.970.000
2021-07-15HU00007262111,0727042.320.560.000
2021-07-14HU00007262111,0770652.323.750.000
2021-07-13HU00007262111,0702092.305.960.000
2021-07-12HU00007262111,0657652.286.780.000
2021-07-09HU00007262111,0589772.270.530.000
2021-07-08HU00007262111,0651482.276.410.000
2021-07-07HU00007262111,0627432.253.610.000
2021-07-06HU00007262111,0603632.245.860.000
2021-07-05HU00007262111,0554602.222.610.000
2021-07-02HU00007262111,0566582.225.130.000
2021-07-01HU00007262111,0513232.216.220.000
2021-06-30HU00007262111,0511372.207.860.000
2021-06-29HU00007262111,0485072.199.840.000
2021-06-28HU00007262111,0454472.190.190.000
2021-06-25HU00007262111,0459712.180.920.000
2021-06-24HU00007262111,0388072.150.430.000
2021-06-23HU00007262111,0368782.145.300.000
2021-06-22HU00007262111,0483662.164.280.000
2021-06-21HU00007262111,0480762.162.190.000
2021-06-18HU00007262111,0476382.146.280.000
2021-06-17HU00007262111,0495632.136.930.000
2021-06-16HU00007262111,0385662.112.470.000
2021-06-15HU00007262111,0397702.110.780.000
2021-06-14HU00007262111,0377822.090.890.000
2021-06-11HU00007262111,0280042.050.880.000
2021-06-10HU00007262111,0247762.039.590.000
2021-06-09HU00007262111,0246532.027.730.000
2021-06-08HU00007262111,0266932.028.970.000
2021-06-07HU00007262111,0219862.015.660.000
2021-06-04HU00007262111,0289342.013.810.000
2021-06-03HU00007262111,0221151.977.730.000
2021-06-02HU00007262111,0197571.966.260.000
2021-06-01HU00007262111,0203051.960.880.000
2021-05-31HU00007262111,0235391.963.970.000
2021-05-28HU00007262111,0231591.962.490.000
2021-05-27HU00007262111,0226791.960.510.000
2021-05-26HU00007262111,0242011.958.410.000
2021-05-25HU00007262111,0168501.943.110.000
2021-05-21HU00007262111,0189211.936.270.000
2021-05-20HU00007262111,0167451.925.020.000
2021-05-19HU00007262111,0156931.914.640.000
2021-05-18HU00007262111,0180351.899.970.000
2021-05-17HU00007262111,0267141.903.460.000
2021-05-14HU00007262111,0379921.942.720.000
2021-05-13HU00007262111,0327711.928.550.000
2021-05-12HU00007262111,0340981.896.330.000
2021-05-11HU00007262111,0420331.886.820.000
2021-05-10HU00007262111,0504541.867.220.000
2021-05-07HU00007262111,0547571.859.960.000
2021-05-06HU00007262111,0535031.847.380.000
2021-05-05HU00007262111,0562251.833.380.000
2021-05-04HU00007262111,0518751.806.790.000
2021-05-03HU00007262111,0527801.791.930.000
2021-04-30HU00007262111,0499011.778.860.000
2021-04-29HU00007262111,0542091.768.100.000
2021-04-28HU00007262111,0579381.766.590.000
2021-04-27HU00007262111,0621591.760.900.000
2021-04-26HU00007262111,0632721.755.480.000
2021-04-23HU00007262111,0627531.755.530.000
2021-04-22HU00007262111,0587531.737.360.000
2021-04-21HU00007262111,0559881.721.040.000
2021-04-20HU00007262111,0492991.702.100.000
2021-04-19HU00007262111,0574471.714.220.000
2021-04-16HU00007262111,0604471.719.090.000
2021-04-15HU00007262111,0548301.704.600.000
2021-04-14HU00007262111,0500221.689.860.000
2021-04-13HU00007262111,0501361.682.570.000
2021-04-12HU00007262111,0476431.675.410.000
2021-04-09HU00007262111,0534271.682.380.000
2021-04-08HU00007262111,0511521.678.750.000
2021-04-07HU00007262111,0534501.682.420.000
2021-04-06HU00007262111,0585691.690.590.000
2021-04-01HU00007262111,0586291.686.200.000
2021-03-31HU00007262111,0563801.675.300.000
2021-03-30HU00007262111,0547901.673.080.000
2021-03-29HU00007262111,0513341.665.340.000
2021-03-26HU00007262111,0546321.668.040.000
2021-03-25HU00007262111,0470761.652.930.000
2021-03-24HU00007262111,0453191.647.690.000
2021-03-23HU00007262111,0478121.629.020.000
2021-03-22HU00007262111,0513011.599.500.000
2021-03-19HU00007262111,0530751.599.210.000
2021-03-18HU00007262111,0536481.602.640.000
2021-03-17HU00007262111,0551831.600.070.000
2021-03-16HU00007262111,0562581.600.240.000
2021-03-12HU00007262111,0507711.580.290.000
2021-03-11HU00007262111,0488461.574.910.000
2021-03-10HU00007262111,0465161.565.230.000
2021-03-09HU00007262111,0422611.558.620.000
2021-03-08HU00007262111,0438611.549.650.000
2021-03-05HU00007262111,0376221.529.650.000
2021-03-04HU00007262111,0261911.504.200.000
2021-03-03HU00007262111,0303401.507.700.000
2021-03-02HU00007262111,0383981.509.710.000
2021-03-01HU00007262111,0376031.489.310.000
2021-02-26HU00007262111,0196521.463.120.000
2021-02-25HU00007262111,0208211.458.160.000
2021-02-24HU00007262111,0305561.463.100.000
2021-02-23HU00007262111,0290001.442.550.000
2021-02-22HU00007262111,0314501.444.000.000
2021-02-19HU00007262111,0346701.445.580.000
2021-02-18HU00007262111,0349641.424.140.000
2021-02-17HU00007262111,0402691.430.430.000
2021-02-16HU00007262111,0367571.388.790.000
2021-02-15HU00007262111,0384581.378.740.000
2021-02-12HU00007262111,0400651.368.390.000
2021-02-11HU00007262111,0312891.345.420.000
2021-02-10HU00007262111,0319671.331.450.000
2021-02-09HU00007262111,0337031.309.410.000
2021-02-08HU00007262111,0363711.281.220.000
2021-02-05HU00007262111,0302941.254.930.000
2021-02-04HU00007262111,0282071.242.600.000
2021-02-03HU00007262111,0251371.216.790.000
2021-02-02HU00007262111,0206921.201.290.000
2021-02-01HU00007262111,0151511.179.720.000
2021-01-29HU00007262111,0097491.155.610.000
2021-01-28HU00007262111,0239751.137.950.000
2021-01-27HU00007262111,0193521.125.540.000
2021-01-26HU00007262111,0257531.091.020.000
2021-01-25HU00007262111,0268211.084.200.000