Aktuális árfolyam
1,3388
2026-01-08
Eszközérték
3.469 M
Forint
Hozam (1 év)
+1,68%
Évesített hozam
+19,79%
Maximum ár
1,3471
Minimum ár
1,3121
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,338781 | - |
| 2026-01-07 | 1,342052 | +0,24% |
| 2026-01-06 | 1,343693 | +0,12% |
| 2026-01-05 | 1,335137 | -0,64% |
| 2025-12-31 | 1,328431 | -0,50% |
| 2025-12-30 | 1,334470 | +0,45% |
| 2025-12-29 | 1,336664 | +0,16% |
| 2025-12-23 | 1,347147 | +0,78% |
| 2025-12-22 | 1,331491 | -1,16% |
| 2025-12-19 | 1,329974 | -0,11% |
| 2025-12-18 | 1,333780 | +0,29% |
| 2025-12-17 | 1,318129 | -1,17% |
| 2025-12-16 | 1,314318 | -0,29% |
| 2025-12-15 | 1,317093 | +0,21% |
| 2025-12-12 | 1,312069 | -0,38% |
| 2025-12-11 | 1,313157 | +0,08% |
| 2025-12-10 | 1,321839 | +0,66% |
| 2025-12-09 | 1,318369 | -0,26% |
| 2025-12-08 | 1,316652 | -0,13% |