Aktuális árfolyam
1,3388
2026-01-08
Eszközérték
3.469 M
Forint
Hozam (1 év)
-1,36%
Évesített hozam
-5,41%
Maximum ár
1,3573
Minimum ár
1,3003
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,338781 | - |
| 2026-01-07 | 1,342052 | +0,24% |
| 2026-01-06 | 1,343693 | +0,12% |
| 2026-01-05 | 1,335137 | -0,64% |
| 2025-12-31 | 1,328431 | -0,50% |
| 2025-12-30 | 1,334470 | +0,45% |
| 2025-12-29 | 1,336664 | +0,16% |
| 2025-12-23 | 1,347147 | +0,78% |
| 2025-12-22 | 1,331491 | -1,16% |
| 2025-12-19 | 1,329974 | -0,11% |
| 2025-12-18 | 1,333780 | +0,29% |
| 2025-12-17 | 1,318129 | -1,17% |
| 2025-12-16 | 1,314318 | -0,29% |
| 2025-12-15 | 1,317093 | +0,21% |
| 2025-12-12 | 1,312069 | -0,38% |
| 2025-12-11 | 1,313157 | +0,08% |
| 2025-12-10 | 1,321839 | +0,66% |
| 2025-12-09 | 1,318369 | -0,26% |
| 2025-12-08 | 1,316652 | -0,13% |
| 2025-12-05 | 1,315001 | -0,13% |
| 2025-12-04 | 1,311042 | -0,30% |
| 2025-12-03 | 1,307423 | -0,28% |
| 2025-12-02 | 1,310063 | +0,20% |
| 2025-12-01 | 1,305866 | -0,32% |
| 2025-11-28 | 1,314090 | +0,63% |
| 2025-11-27 | 1,314472 | +0,03% |
| 2025-11-26 | 1,309569 | -0,37% |
| 2025-11-25 | 1,309952 | +0,03% |
| 2025-11-24 | 1,307806 | -0,16% |
| 2025-11-21 | 1,310065 | +0,17% |
| 2025-11-20 | 1,300341 | -0,74% |
| 2025-11-19 | 1,308479 | +0,63% |
| 2025-11-18 | 1,309180 | +0,05% |
| 2025-11-17 | 1,317570 | +0,64% |
| 2025-11-14 | 1,326850 | +0,70% |
| 2025-11-13 | 1,326830 | 0,00% |
| 2025-11-12 | 1,343975 | +1,29% |
| 2025-11-11 | 1,339809 | -0,31% |
| 2025-11-10 | 1,318459 | -1,59% |
| 2025-11-07 | 1,329601 | +0,85% |
| 2025-11-06 | 1,334382 | +0,36% |
| 2025-11-05 | 1,345523 | +0,83% |
| 2025-11-04 | 1,348032 | +0,19% |
| 2025-11-03 | 1,347277 | -0,06% |
| 2025-10-31 | 1,351172 | +0,29% |
| 2025-10-30 | 1,351790 | +0,05% |
| 2025-10-29 | 1,350972 | -0,06% |
| 2025-10-28 | 1,351902 | +0,07% |
| 2025-10-27 | 1,356135 | +0,31% |
| 2025-10-22 | 1,344050 | -0,89% |
| 2025-10-21 | 1,347234 | +0,24% |
| 2025-10-20 | 1,341577 | -0,42% |
| 2025-10-17 | 1,336534 | -0,38% |
| 2025-10-16 | 1,337213 | +0,05% |
| 2025-10-15 | 1,344123 | +0,52% |
| 2025-10-14 | 1,350031 | +0,44% |
| 2025-10-13 | 1,349837 | -0,01% |
| 2025-10-10 | 1,335528 | -1,06% |
| 2025-10-09 | 1,354982 | +1,46% |
| 2025-10-08 | 1,357289 | +0,17% |