Aktuális árfolyam
1,3512
2025-10-31
Eszközérték
3.645 M
Forint
Hozam (1 év)
+0,74%
Évesített hozam
+3,07%
Maximum ár
1,3573
Minimum ár
1,3136
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,351172 | - |
| 2025-10-30 | 1,351790 | +0,05% |
| 2025-10-29 | 1,350972 | -0,06% |
| 2025-10-28 | 1,351902 | +0,07% |
| 2025-10-27 | 1,356135 | +0,31% |
| 2025-10-22 | 1,344050 | -0,89% |
| 2025-10-21 | 1,347234 | +0,24% |
| 2025-10-20 | 1,341577 | -0,42% |
| 2025-10-17 | 1,336534 | -0,38% |
| 2025-10-16 | 1,337213 | +0,05% |
| 2025-10-15 | 1,344123 | +0,52% |
| 2025-10-14 | 1,350031 | +0,44% |
| 2025-10-13 | 1,349837 | -0,01% |
| 2025-10-10 | 1,335528 | -1,06% |
| 2025-10-09 | 1,354982 | +1,46% |
| 2025-10-08 | 1,357289 | +0,17% |
| 2025-10-07 | 1,347695 | -0,71% |
| 2025-10-06 | 1,337889 | -0,73% |
| 2025-10-03 | 1,335648 | -0,17% |
| 2025-10-02 | 1,335839 | +0,01% |
| 2025-10-01 | 1,332627 | -0,24% |
| 2025-09-30 | 1,335169 | +0,19% |
| 2025-09-29 | 1,329817 | -0,40% |
| 2025-09-26 | 1,332456 | +0,20% |
| 2025-09-25 | 1,325584 | -0,52% |
| 2025-09-24 | 1,325465 | -0,01% |
| 2025-09-23 | 1,320202 | -0,40% |
| 2025-09-22 | 1,326928 | +0,51% |
| 2025-09-19 | 1,324838 | -0,16% |
| 2025-09-18 | 1,315821 | -0,68% |
| 2025-09-17 | 1,313575 | -0,17% |
| 2025-09-16 | 1,314700 | +0,09% |
| 2025-09-15 | 1,325853 | +0,85% |
| 2025-09-12 | 1,328914 | +0,23% |
| 2025-09-11 | 1,336290 | +0,56% |
| 2025-09-10 | 1,334489 | -0,13% |
| 2025-09-09 | 1,326814 | -0,58% |
| 2025-09-08 | 1,323461 | -0,25% |
| 2025-09-05 | 1,318961 | -0,34% |
| 2025-09-04 | 1,326796 | +0,59% |
| 2025-09-03 | 1,321967 | -0,36% |
| 2025-09-02 | 1,326649 | +0,35% |
| 2025-09-01 | 1,327748 | +0,08% |
| 2025-08-29 | 1,340797 | +0,98% |
| 2025-08-28 | 1,343462 | +0,20% |
| 2025-08-27 | 1,342132 | -0,10% |
| 2025-08-26 | 1,343030 | +0,07% |
| 2025-08-25 | 1,338719 | -0,32% |
| 2025-08-22 | 1,342051 | +0,25% |
| 2025-08-21 | 1,334761 | -0,54% |
| 2025-08-19 | 1,327796 | -0,52% |
| 2025-08-18 | 1,335011 | +0,54% |
| 2025-08-15 | 1,335479 | +0,04% |
| 2025-08-14 | 1,333442 | -0,15% |
| 2025-08-13 | 1,331565 | -0,14% |
| 2025-08-12 | 1,334316 | +0,21% |
| 2025-08-11 | 1,328311 | -0,45% |
| 2025-08-08 | 1,329266 | +0,07% |
| 2025-08-07 | 1,333155 | +0,29% |
| 2025-08-06 | 1,337355 | +0,32% |
| 2025-08-05 | 1,344766 | +0,55% |
| 2025-08-04 | 1,341246 | -0,26% |