Aktuális árfolyam
1,1857
2026-10-26
Eszközérték
2,2 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-10,39%
Évesített hozam (CAGR)
-19,74%/év
Maximum ár
1,3689
Minimum ár
1,1834
Volatilitás
13,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-26 | 1,185654 | +0,19% |
| 2026-10-22 | 1,183435 | -1,49% |
| 2026-10-21 | 1,201352 | +0,60% |
| 2026-10-20 | 1,194130 | -0,15% |
| 2026-10-19 | 1,195885 | -0,22% |
| 2026-10-16 | 1,198474 | +0,03% |
| 2026-10-15 | 1,198159 | -0,97% |
| 2026-10-14 | 1,209926 | -0,40% |
| 2026-10-13 | 1,214727 | -0,35% |
| 2026-10-12 | 1,219048 | -0,19% |
| 2026-10-09 | 1,221370 | +0,74% |
| 2026-10-08 | 1,212396 | -0,84% |
| 2026-10-07 | 1,222719 | -0,96% |
| 2026-10-06 | 1,234614 | +0,76% |
| 2026-10-05 | 1,225256 | +0,55% |
| 2026-10-02 | 1,218511 | +0,99% |
| 2026-10-01 | 1,206562 | -0,48% |
| 2026-09-30 | 1,212407 | -0,02% |
| 2026-09-29 | 1,212615 | -0,19% |
| 2026-09-28 | 1,214946 | -0,64% |
| 2026-09-25 | 1,222757 | +0,42% |
| 2026-09-24 | 1,217636 | -1,20% |
| 2026-09-23 | 1,232369 | -0,71% |
| 2026-09-22 | 1,241152 | +0,43% |
| 2026-09-21 | 1,235781 | +1,26% |
| 2026-09-18 | 1,220462 | -0,39% |
| 2026-09-17 | 1,225259 | +0,70% |
| 2026-09-16 | 1,216748 | +0,52% |
| 2026-09-15 | 1,210497 | -0,42% |
| 2026-09-14 | 1,215642 | -1,71% |
| 2026-09-11 | 1,236848 | +0,43% |
| 2026-09-10 | 1,231527 | -0,82% |
| 2026-09-09 | 1,241697 | -0,80% |
| 2026-09-08 | 1,251707 | +0,18% |
| 2026-09-07 | 1,249492 | +0,39% |
| 2026-09-04 | 1,244656 | +0,42% |
| 2026-09-03 | 1,239469 | +1,09% |
| 2026-09-02 | 1,226095 | -0,53% |
| 2026-09-01 | 1,232688 | -0,52% |
| 2026-08-31 | 1,239183 | -0,83% |
| 2026-08-28 | 1,249544 | -0,10% |
| 2026-08-27 | 1,250743 | +0,41% |
| 2026-08-26 | 1,245637 | +0,20% |
| 2026-08-25 | 1,243103 | +0,67% |
| 2026-08-24 | 1,234884 | -0,08% |
| 2026-08-19 | 1,235894 | -0,69% |
| 2026-08-18 | 1,244526 | -1,77% |
| 2026-08-17 | 1,266964 | +0,07% |
| 2026-08-14 | 1,266125 | -0,26% |
| 2026-08-13 | 1,269393 | +0,10% |
| 2026-08-12 | 1,268063 | +0,65% |
| 2026-08-11 | 1,259825 | +0,08% |
| 2026-08-10 | 1,258759 | -0,03% |
| 2026-08-07 | 1,259140 | +0,13% |
| 2026-08-06 | 1,257530 | +0,14% |
| 2026-08-05 | 1,255791 | +0,01% |
| 2026-08-04 | 1,255716 | +1,62% |
| 2026-08-03 | 1,235682 | +0,88% |
| 2026-07-31 | 1,224935 | +0,64% |
| 2026-07-30 | 1,217163 | +1,46% |
| 2026-07-29 | 1,199610 | -1,13% |
| 2026-07-28 | 1,213286 | -1,31% |
| 2026-07-27 | 1,229342 | -0,42% |
| 2026-07-24 | 1,234530 | -0,31% |
| 2026-07-23 | 1,238405 | -0,82% |
| 2026-07-22 | 1,248629 | +0,17% |
| 2026-07-21 | 1,246476 | +0,98% |
| 2026-07-20 | 1,234386 | 0,00% |
| 2026-07-17 | 1,234443 | -1,19% |
| 2026-07-16 | 1,249299 | -1,02% |
| 2026-07-15 | 1,262173 | +0,26% |
| 2026-07-14 | 1,258942 | +0,23% |
| 2026-07-13 | 1,256025 | -0,89% |
| 2026-07-10 | 1,267250 | -0,25% |
| 2026-07-09 | 1,270453 | +1,33% |
| 2026-07-08 | 1,253830 | -1,38% |
| 2026-07-07 | 1,271417 | -2,24% |
| 2026-07-06 | 1,300559 | +0,29% |
| 2026-07-03 | 1,296854 | +0,39% |
| 2026-07-02 | 1,291773 | -0,93% |
| 2026-07-01 | 1,303876 | -0,14% |
| 2026-06-30 | 1,305732 | +1,49% |
| 2026-06-29 | 1,286568 | +0,07% |
| 2026-06-26 | 1,285625 | -1,36% |
| 2026-06-25 | 1,303317 | -0,83% |
| 2026-06-24 | 1,314167 | -0,48% |
| 2026-06-23 | 1,320507 | -1,61% |
| 2026-06-22 | 1,342069 | +0,39% |
| 2026-06-19 | 1,336859 | +0,35% |
| 2026-06-18 | 1,332158 | +0,57% |
| 2026-06-17 | 1,324651 | -0,03% |
| 2026-06-16 | 1,325019 | -0,03% |
| 2026-06-15 | 1,325380 | +1,23% |
| 2026-06-12 | 1,309326 | +1,71% |
| 2026-06-11 | 1,287364 | +1,11% |
| 2026-06-10 | 1,273276 | -1,54% |
| 2026-06-09 | 1,293196 | -0,88% |
| 2026-06-08 | 1,304671 | -0,82% |
| 2026-06-05 | 1,315392 | -2,41% |
| 2026-06-04 | 1,347843 | -0,65% |
| 2026-06-03 | 1,356657 | -0,89% |
| 2026-06-02 | 1,368902 | +0,50% |
| 2026-06-01 | 1,362125 | -0,10% |
| 2026-05-29 | 1,363509 | +0,58% |
| 2026-05-28 | 1,355675 | +0,37% |
| 2026-05-27 | 1,350627 | -0,36% |
| 2026-05-26 | 1,355494 | +1,09% |
| 2026-05-22 | 1,340873 | +0,92% |
| 2026-05-21 | 1,328703 | +0,50% |
| 2026-05-20 | 1,322143 | +1,36% |
| 2026-05-19 | 1,304390 | -1,14% |
| 2026-05-18 | 1,319483 | -0,51% |
| 2026-05-15 | 1,326273 | -1,00% |
| 2026-05-14 | 1,339736 | -0,10% |
| 2026-05-13 | 1,341019 | +1,10% |
| 2026-05-12 | 1,326433 | -1,05% |
| 2026-05-11 | 1,340537 | +1,11% |
| 2026-05-08 | 1,325810 | -0,58% |
| 2026-05-07 | 1,333487 | -1,16% |
| 2026-05-06 | 1,349152 | +0,32% |
| 2026-05-05 | 1,344893 | +1,21% |
| 2026-05-04 | 1,328797 | -1,05% |
| 2026-04-30 | 1,342839 | +1,53% |
| 2026-04-29 | 1,322592 | +0,24% |
| 2026-04-28 | 1,319413 | -0,28% |
| 2026-04-27 | 1,323072 | – |