TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
Évesített hozam: 7,29% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000726203 | 127,450607 | 3.208.700 | |
2024-05-15 | HU0000726203 | 127,907229 | 3.220.190 | |
2024-05-14 | HU0000726203 | 127,209459 | 3.202.630 | |
2024-05-13 | HU0000726203 | 126,090736 | 3.174.460 | |
2024-05-10 | HU0000726203 | 125,347252 | 3.155.740 | |
2024-05-09 | HU0000726203 | 125,150539 | 3.150.790 | |
2024-05-08 | HU0000726203 | 123,667728 | 3.113.460 | |
2024-05-07 | HU0000726203 | 123,729985 | 3.115.030 | |
2024-05-06 | HU0000726203 | 124,308520 | 3.129.590 | |
2024-05-03 | HU0000726203 | 123,697848 | 3.114.220 | |
|
||||
2024-05-02 | HU0000726203 | 124,019482 | 3.122.310 | |
2024-04-30 | HU0000726203 | 122,651370 | 3.087.870 | |
2024-04-29 | HU0000726203 | 124,250577 | 3.128.130 | |
2024-04-26 | HU0000726203 | 123,530796 | 3.110.010 | |
2024-04-25 | HU0000726203 | 123,544049 | 3.110.340 | |
2024-04-24 | HU0000726203 | 123,591023 | 3.111.530 | |
2024-04-23 | HU0000726203 | 123,547052 | 3.110.420 | |
2024-04-22 | HU0000726203 | 122,781567 | 3.091.150 | |
2024-04-19 | HU0000726203 | 121,761865 | 3.065.480 | |
2024-04-18 | HU0000726203 | 121,746508 | 3.065.090 | |
2024-04-17 | HU0000726203 | 122,002368 | 3.071.530 | |
2024-04-16 | HU0000726203 | 122,022676 | 3.072.040 | |
2024-04-15 | HU0000726203 | 122,470193 | 3.083.310 | |
2024-04-12 | HU0000726203 | 122,880363 | 3.093.640 | |
2024-04-11 | HU0000726203 | 124,932277 | 3.145.300 | |
2024-04-10 | HU0000726203 | 124,566213 | 3.136.080 | |
2024-04-09 | HU0000726203 | 126,457307 | 3.183.690 | |
2024-04-08 | HU0000726203 | 125,771572 | 3.166.420 | |
2024-04-05 | HU0000726203 | 125,726497 | 3.165.290 | |
2024-04-04 | HU0000726203 | 125,149974 | 3.150.780 | |
2024-04-03 | HU0000726203 | 126,248963 | 3.178.440 | |
2024-04-02 | HU0000726203 | 126,340269 | 3.180.740 |