| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: 9,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000726203 | 139,642740 | 1.820.100 | |
| 2025-05-14 | HU0000726203 | 137,998130 | 1.798.670 | |
| 2025-05-13 | HU0000726203 | 138,717154 | 1.808.040 | |
| 2025-05-12 | HU0000726203 | 138,466986 | 1.804.780 | |
| 2025-05-09 | HU0000726203 | 135,807369 | 1.770.110 | |
| 2025-05-08 | HU0000726203 | 135,993503 | 1.772.540 | |
| 2025-05-07 | HU0000726203 | 136,183936 | 1.775.020 | |
| 2025-05-06 | HU0000726203 | 134,999024 | 1.759.580 | |
| 2025-05-05 | HU0000726203 | 135,703256 | 1.768.760 | |
| 2025-04-30 | HU0000726203 | 134,865231 | 1.757.830 | |
|
|
||||
| 2025-04-29 | HU0000726203 | 133,854609 | 1.744.660 | |
| 2025-04-28 | HU0000726203 | 133,165095 | 1.735.670 | |
| 2025-04-25 | HU0000726203 | 132,882736 | 1.731.990 | |
| 2025-04-24 | HU0000726203 | 132,192590 | 1.723.000 | |
| 2025-04-23 | HU0000726203 | 129,116452 | 1.682.900 | |
| 2025-04-22 | HU0000726203 | 127,262143 | 1.658.730 | |
| 2025-04-17 | HU0000726203 | 128,142559 | 1.670.210 | |
| 2025-04-16 | HU0000726203 | 126,643488 | 1.650.670 | |
| 2025-04-15 | HU0000726203 | 128,758537 | 1.678.240 | |
| 2025-04-14 | HU0000726203 | 128,994892 | 1.681.320 | |
| 2025-04-11 | HU0000726203 | 127,678443 | 1.664.160 | |
| 2025-04-10 | HU0000726203 | 125,920815 | 1.641.250 | |
| 2025-04-09 | HU0000726203 | 129,853970 | 1.692.520 | |
| 2025-04-08 | HU0000726203 | 119,969678 | 1.563.680 | |
| 2025-04-07 | HU0000726203 | 122,451296 | 1.588.070 | |
| 2025-04-04 | HU0000726203 | 123,130792 | 1.596.880 | |
| 2025-04-03 | HU0000726203 | 131,438264 | 1.704.620 | |
| 2025-04-02 | HU0000726203 | 137,855101 | 1.787.840 | |
| 2025-04-01 | HU0000726203 | 136,499480 | 1.770.260 | |
| 2025-03-31 | HU0000726203 | 136,215903 | 1.766.580 | |
| 2025-03-28 | HU0000726203 | 135,377119 | 1.755.710 | |
| 2025-03-27 | HU0000726203 | 137,540847 | 1.783.770 | |
| 2025-03-26 | HU0000726203 | 138,108467 | 1.791.130 | |
| 2025-03-25 | HU0000726203 | 138,995946 | 1.802.640 | |
| 2025-03-24 | HU0000726203 | 139,384958 | 1.807.680 | |
| 2025-03-21 | HU0000726203 | 138,069554 | 1.790.620 | |
| 2025-03-20 | HU0000726203 | 138,514134 | 1.796.390 | |
| 2025-03-19 | HU0000726203 | 139,227525 | 1.805.640 | |
| 2025-03-18 | HU0000726203 | 138,058332 | 1.790.480 | |
| 2025-03-17 | HU0000726203 | 138,781165 | 1.799.850 | |
| 2025-03-14 | HU0000726203 | 136,955130 | 1.776.170 | |
| 2025-03-13 | HU0000726203 | 134,868793 | 1.749.110 | |
| 2025-03-12 | HU0000726203 | 136,401318 | 1.768.990 | |
| 2025-03-11 | HU0000726203 | 136,336043 | 1.768.140 | |
| 2025-03-10 | HU0000726203 | 137,964805 | 1.789.270 | |
| 2025-03-07 | HU0000726203 | 140,403844 | 1.820.900 | |
| 2025-03-06 | HU0000726203 | 138,520417 | 1.796.470 | |
| 2025-03-05 | HU0000726203 | 140,492637 | 1.822.050 | |
| 2025-03-04 | HU0000726203 | 139,574848 | 1.810.150 | |
| 2025-03-03 | HU0000726203 | 142,483767 | 1.847.870 | |
| 2025-02-28 | HU0000726203 | 143,593763 | 1.862.270 | |
| 2025-02-27 | HU0000726203 | 141,331823 | 1.832.930 | |
| 2025-02-26 | HU0000726203 | 142,140044 | 1.843.410 | |
| 2025-02-25 | HU0000726203 | 142,494824 | 1.848.020 | |
| 2025-02-24 | HU0000726203 | 142,193158 | 1.844.100 | |
| 2025-02-21 | HU0000726203 | 142,504550 | 1.848.140 | |
| 2025-02-20 | HU0000726203 | 144,575831 | 1.875.000 | |
| 2025-02-19 | HU0000726203 | 145,474303 | 1.886.660 | |
| 2025-02-18 | HU0000726203 | 144,514108 | 1.874.200 | |
| 2025-02-17 | HU0000726203 | 143,202606 | 1.857.190 | |
| 2025-02-14 | HU0000726203 | 143,225511 | 1.857.490 | |
| 2025-02-13 | HU0000726203 | 143,146890 | 1.856.470 | |
| 2025-02-12 | HU0000726203 | 141,572928 | 1.836.060 | |
| 2025-02-11 | HU0000726203 | 142,478220 | 1.847.800 | |
| 2025-02-10 | HU0000726203 | 142,411532 | 1.846.940 | |
| 2025-02-07 | HU0000726203 | 141,548748 | 1.835.750 | |
| 2025-02-06 | HU0000726203 | 142,174931 | 1.843.870 | |
| 2025-02-05 | HU0000726203 | 142,269032 | 1.845.090 | |
| 2025-02-04 | HU0000726203 | 141,175655 | 1.830.910 | |
| 2025-02-03 | HU0000726203 | 141,512475 | 1.835.280 | |
| 2025-01-31 | HU0000726203 | 142,227311 | 1.844.550 | |
| 2025-01-30 | HU0000726203 | 142,339029 | 1.845.990 | |
| 2025-01-29 | HU0000726203 | 140,821102 | 1.826.310 | |
| 2025-01-28 | HU0000726203 | 141,521386 | 1.835.390 | |
| 2025-01-27 | HU0000726203 | 141,967482 | 2.226.760 | |
| 2025-01-24 | HU0000726203 | 143,417237 | 2.249.500 | |
| 2025-01-23 | HU0000726203 | 143,147357 | 2.245.270 | |
| 2025-01-22 | HU0000726203 | 141,641158 | 2.221.640 | |
| 2025-01-21 | HU0000726203 | 141,199686 | 2.214.720 | |
| 2025-01-20 | HU0000726203 | 138,323085 | 2.169.600 | |
| 2025-01-17 | HU0000726203 | 138,343565 | 2.169.920 | |
| 2025-01-16 | HU0000726203 | 137,214720 | 2.152.210 | |
| 2025-01-15 | HU0000726203 | 136,189195 | 2.136.130 | |
| 2025-01-14 | HU0000726203 | 134,688314 | 2.112.590 | |
| 2025-01-13 | HU0000726203 | 133,509394 | 2.094.090 | |
| 2025-01-10 | HU0000726203 | 132,803955 | 2.083.030 | |
| 2025-01-09 | HU0000726203 | 135,435969 | 2.124.310 | |
| 2025-01-08 | HU0000726203 | 135,442631 | 2.124.420 | |
| 2025-01-07 | HU0000726203 | 135,473086 | 2.124.900 | |
| 2025-01-06 | HU0000726203 | 136,111503 | 2.134.910 | |
| 2025-01-03 | HU0000726203 | 136,790360 | 2.145.560 | |
| 2025-01-02 | HU0000726203 | 135,395793 | 2.123.680 | |
| 2024-12-31 | HU0000726203 | 135,299364 | 2.053.300 | |
| 2024-12-30 | HU0000726203 | 134,756261 | 2.045.060 | |
| 2024-12-20 | HU0000726203 | 135,169913 | 2.051.340 | |
| 2024-12-19 | HU0000726203 | 133,600331 | 2.027.520 | |
| 2024-12-18 | HU0000726203 | 134,318268 | 2.038.410 | |
| 2024-12-17 | HU0000726203 | 138,173209 | 2.096.920 | |
| 2024-12-16 | HU0000726203 | 138,868228 | 2.107.460 | |
| 2024-12-13 | HU0000726203 | 139,365256 | 2.115.010 | |
| 2024-12-12 | HU0000726203 | 139,666302 | 2.119.580 | |
| 2024-12-11 | HU0000726203 | 140,527754 | 2.132.650 | |
| 2024-12-10 | HU0000726203 | 140,113319 | 2.126.360 | |
| 2024-12-09 | HU0000726203 | 141,310362 | 2.144.530 | |
| 2024-12-06 | HU0000726203 | 142,071139 | 2.156.070 | |
| 2024-12-05 | HU0000726203 | 142,729186 | 2.166.060 | |
| 2024-12-04 | HU0000726203 | 142,739700 | 2.166.220 | |
| 2024-12-03 | HU0000726203 | 142,938178 | 2.169.230 | |
| 2024-12-02 | HU0000726203 | 143,722607 | 2.181.130 | |
| 2024-11-29 | HU0000726203 | 144,689191 | 2.195.800 | |
| 2024-11-28 | HU0000726203 | 143,682198 | 2.180.520 | |
| 2024-11-27 | HU0000726203 | 143,690519 | 2.180.650 | |
| 2024-11-26 | HU0000726203 | 143,782695 | 2.182.050 | |
| 2024-11-25 | HU0000726203 | 144,201902 | 2.188.410 | |
| 2024-11-22 | HU0000726203 | 143,644524 | 2.179.950 | |
| 2024-11-21 | HU0000726203 | 142,377228 | 2.160.720 | |
| 2024-11-20 | HU0000726203 | 140,692389 | 2.135.150 | |
| 2024-11-19 | HU0000726203 | 140,740373 | 2.135.880 | |
| 2024-11-18 | HU0000726203 | 140,559566 | 2.133.130 | |
| 2024-11-15 | HU0000726203 | 140,200460 | 2.127.680 | |
| 2024-11-14 | HU0000726203 | 141,185401 | 2.142.630 | |
| 2024-11-13 | HU0000726203 | 141,015420 | 2.140.050 | |
| 2024-11-12 | HU0000726203 | 140,955109 | 2.139.130 | |
| 2024-11-11 | HU0000726203 | 142,262045 | 2.158.970 | |
| 2024-11-08 | HU0000726203 | 142,449426 | 2.161.810 | |
| 2024-11-07 | HU0000726203 | 141,269966 | 2.143.910 | |
| 2024-11-06 | HU0000726203 | 140,388612 | 2.130.540 | |
| 2024-11-05 | HU0000726203 | 138,452036 | 2.101.150 | |
| 2024-11-04 | HU0000726203 | 137,423318 | 2.085.540 | |
| 2024-10-31 | HU0000726203 | 137,577165 | 2.087.870 | |
| 2024-10-30 | HU0000726203 | 139,603383 | 2.118.620 | |
| 2024-10-29 | HU0000726203 | 139,938645 | 2.123.710 | |
| 2024-10-28 | HU0000726203 | 141,080342 | 2.141.040 | |
| 2024-10-25 | HU0000726203 | 140,485195 | 2.132.000 | |
| 2024-10-24 | HU0000726203 | 139,948703 | 2.123.860 | |
| 2024-10-22 | HU0000726203 | 141,108698 | 2.141.470 | |
| 2024-10-21 | HU0000726203 | 141,404987 | 2.145.960 | |
| 2024-10-18 | HU0000726203 | 142,545774 | 2.163.270 | |
| 2024-10-17 | HU0000726203 | 141,749194 | 2.151.190 | |
| 2024-10-16 | HU0000726203 | 141,502360 | 2.147.440 | |
| 2024-10-15 | HU0000726203 | 140,534022 | 2.132.740 | |
| 2024-10-14 | HU0000726203 | 140,632829 | 2.134.240 | |
| 2024-10-11 | HU0000726203 | 139,929010 | 2.123.560 | |
| 2024-10-10 | HU0000726203 | 138,910346 | 2.108.100 | |
| 2024-10-09 | HU0000726203 | 139,758776 | 2.120.980 | |
| 2024-10-08 | HU0000726203 | 139,349633 | 2.114.770 | |
| 2024-10-07 | HU0000726203 | 139,265799 | 2.113.500 | |
| 2024-10-04 | HU0000726203 | 140,500805 | 2.132.240 | |
| 2024-10-03 | HU0000726203 | 139,822022 | 2.121.940 | |
| 2024-10-02 | HU0000726203 | 140,169862 | 2.127.220 | |
| 2024-10-01 | HU0000726203 | 140,244479 | 2.128.350 | |
| 2024-09-30 | HU0000726203 | 141,016680 | 2.140.070 | |
| 2024-09-27 | HU0000726203 | 140,869053 | 2.137.830 | |
| 2024-09-26 | HU0000726203 | 140,288277 | 2.129.020 | |
| 2024-09-25 | HU0000726203 | 139,876610 | 2.122.770 | |
| 2024-09-24 | HU0000726203 | 140,907721 | 2.138.420 | |
| 2024-09-23 | HU0000726203 | 140,320430 | 2.129.500 | |
| 2024-09-20 | HU0000726203 | 139,195659 | 2.112.430 | |
| 2024-09-19 | HU0000726203 | 139,534966 | 2.117.580 | |
| 2024-09-18 | HU0000726203 | 138,456520 | 2.101.220 | |
| 2024-09-17 | HU0000726203 | 139,110994 | 2.111.150 | |
| 2024-09-16 | HU0000726203 | 139,267003 | 2.113.520 | |
| 2024-09-13 | HU0000726203 | 137,917466 | 2.093.040 | |
| 2024-09-12 | HU0000726203 | 135,756919 | 2.060.250 | |
| 2024-09-11 | HU0000726203 | 133,975659 | 2.033.210 | |
| 2024-09-10 | HU0000726203 | 133,716249 | 2.029.280 | |
| 2024-09-09 | HU0000726203 | 132,729964 | 2.014.310 | |
| 2024-09-06 | HU0000726203 | 130,885281 | 1.986.320 | |
| 2024-09-05 | HU0000726203 | 132,140559 | 2.005.370 | |
| 2024-09-04 | HU0000726203 | 132,251024 | 2.007.040 | |
| 2024-09-03 | HU0000726203 | 131,490857 | 1.995.510 | |
| 2024-09-02 | HU0000726203 | 133,306164 | 2.023.050 | |
| 2024-08-30 | HU0000726203 | 133,326955 | 2.023.370 | |
| 2024-08-29 | HU0000726203 | 131,935737 | 2.002.260 | |
| 2024-08-28 | HU0000726203 | 131,763642 | 1.999.640 | |
| 2024-08-27 | HU0000726203 | 132,110579 | 2.004.910 | |
| 2024-08-26 | HU0000726203 | 132,382621 | 2.009.040 | |
| 2024-08-23 | HU0000726203 | 132,364273 | 2.008.760 | |
| 2024-08-22 | HU0000726203 | 130,870038 | 1.986.080 | |
| 2024-08-21 | HU0000726203 | 131,451512 | 1.994.910 | |
| 2024-08-16 | HU0000726203 | 131,271658 | 1.992.180 | |
| 2024-08-15 | HU0000726203 | 131,054511 | 1.988.880 | |
| 2024-08-14 | HU0000726203 | 129,529259 | 1.965.740 | |
| 2024-08-13 | HU0000726203 | 128,991245 | 1.957.570 | |
| 2024-08-12 | HU0000726203 | 127,334017 | 1.932.420 | |
| 2024-08-09 | HU0000726203 | 128,015896 | 1.942.770 | |
| 2024-08-08 | HU0000726203 | 127,901658 | 1.941.040 | |
| 2024-08-07 | HU0000726203 | 125,442215 | 1.903.710 | |
| 2024-08-06 | HU0000726203 | 126,544504 | 1.920.440 | |
| 2024-08-05 | HU0000726203 | 125,481673 | 1.904.310 | |
| 2024-08-02 | HU0000726203 | 128,555602 | 1.950.960 | |
| 2024-08-01 | HU0000726203 | 130,678936 | 1.983.180 | |
| 2024-07-31 | HU0000726203 | 132,657735 | 2.013.210 | |
| 2024-07-30 | HU0000726203 | 131,589362 | 1.997.000 | |
| 2024-07-29 | HU0000726203 | 131,815264 | 2.000.430 | |
| 2024-07-26 | HU0000726203 | 132,219160 | 2.006.560 | |
| 2024-07-25 | HU0000726203 | 130,606603 | 1.982.090 | |
| 2024-07-24 | HU0000726203 | 129,992024 | 1.972.760 | |
| 2024-07-23 | HU0000726203 | 131,230330 | 1.991.550 | |
| 2024-07-22 | HU0000726203 | 131,355115 | 1.993.450 | |
| 2024-07-19 | HU0000726203 | 130,240559 | 1.976.530 | |
| 2024-07-18 | HU0000726203 | 130,753573 | 1.984.320 | |
| 2024-07-17 | HU0000726203 | 131,418239 | 1.994.400 | |
| 2024-07-16 | HU0000726203 | 132,940001 | 2.017.500 | |
| 2024-07-15 | HU0000726203 | 131,250958 | 1.991.860 | |
| 2024-07-12 | HU0000726203 | 130,393405 | 1.978.850 | |
| 2024-07-11 | HU0000726203 | 129,506954 | 1.965.400 | |
| 2024-07-10 | HU0000726203 | 128,408081 | 1.948.720 | |
| 2024-07-09 | HU0000726203 | 127,017844 | 1.927.620 | |
| 2024-07-08 | HU0000726203 | 127,134547 | 1.929.390 | |
| 2024-07-05 | HU0000726203 | 126,897276 | 1.925.790 | |
| 2024-07-04 | HU0000726203 | 126,856355 | 1.925.170 | |
| 2024-07-03 | HU0000726203 | 126,862091 | 1.925.260 | |
| 2024-07-02 | HU0000726203 | 126,705002 | 1.922.880 | |
| 2024-07-01 | HU0000726203 | 126,715997 | 1.923.040 | |
| 2024-06-28 | HU0000726203 | 127,659490 | 1.937.360 | |
| 2024-06-27 | HU0000726203 | 127,721669 | 1.938.300 | |
| 2024-06-26 | HU0000726203 | 127,389649 | 1.933.270 | |
| 2024-06-25 | HU0000726203 | 128,249544 | 1.946.320 | |
| 2024-06-24 | HU0000726203 | 128,879072 | 1.955.870 | |
| 2024-06-21 | HU0000726203 | 128,581921 | 1.951.360 | |
| 2024-06-20 | HU0000726203 | 128,484087 | 1.949.870 | |
| 2024-06-19 | HU0000726203 | 128,844637 | 1.955.350 | |
| 2024-06-18 | HU0000726203 | 128,850953 | 1.955.440 | |
| 2024-06-17 | HU0000726203 | 128,254340 | 1.946.390 | |
| 2024-06-14 | HU0000726203 | 127,257837 | 1.931.260 | |
| 2024-06-13 | HU0000726203 | 127,879435 | 1.940.700 | |
| 2024-06-12 | HU0000726203 | 128,228179 | 1.945.990 | |
| 2024-06-11 | HU0000726203 | 126,793521 | 1.924.220 | |
| 2024-06-10 | HU0000726203 | 127,372299 | 1.933.000 | |
| 2024-06-07 | HU0000726203 | 126,982163 | 1.927.080 | |
| 2024-06-06 | HU0000726203 | 127,616162 | 1.936.700 | |
| 2024-06-05 | HU0000726203 | 128,346699 | 1.947.790 | |
| 2024-06-04 | HU0000726203 | 127,034891 | 1.927.880 | |
| 2024-06-03 | HU0000726203 | 127,096453 | 1.928.820 | |
| 2024-05-31 | HU0000726203 | 127,884497 | 1.940.780 | |
| 2024-05-30 | HU0000726203 | 124,676217 | 1.892.090 | |
| 2024-05-29 | HU0000726203 | 124,409828 | 3.132.140 | |
| 2024-05-28 | HU0000726203 | 126,346017 | 3.180.890 | |
| 2024-05-27 | HU0000726203 | 126,507997 | 3.184.970 | |
| 2024-05-24 | HU0000726203 | 126,521921 | 3.185.320 | |
| 2024-05-23 | HU0000726203 | 125,763085 | 3.166.210 | |
| 2024-05-22 | HU0000726203 | 127,104207 | 3.199.980 | |
| 2024-05-21 | HU0000726203 | 127,390889 | 3.207.190 | |