Aktuális árfolyam
157,9657
2025-10-13
Eszközérték
2 M
Forint
Hozam (1 év)
+31,67%
Évesített hozam (CAGR)
+70,60%
Maximum ár
159,7208
Minimum ár
119,9697
Volatilitás
16,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 157,965708 | +0,00% |
| 2025-10-10 | 157,965708 | -0,02% |
| 2025-09-30 | 158,000582 | +0,06% |
| 2025-09-16 | 157,902344 | -0,36% |
| 2025-09-15 | 158,465095 | -0,26% |
| 2025-09-12 | 158,883050 | -0,52% |
| 2025-09-11 | 159,720784 | +0,36% |
| 2025-09-10 | 159,146343 | +2,77% |
| 2025-09-09 | 154,858536 | +0,09% |
| 2025-09-08 | 154,715177 | +0,67% |
| 2025-09-05 | 153,679939 | +0,75% |
| 2025-09-04 | 152,542246 | +0,48% |
| 2025-09-03 | 151,816178 | +0,07% |
| 2025-09-02 | 151,714216 | -0,64% |
| 2025-09-01 | 152,689247 | -0,01% |
| 2025-08-29 | 152,710120 | -0,72% |
| 2025-08-28 | 153,818720 | +0,30% |
| 2025-08-27 | 153,355379 | +0,49% |
| 2025-08-26 | 152,614823 | +0,39% |
| 2025-08-25 | 152,022681 | -0,29% |
| 2025-08-22 | 152,467524 | +1,14% |
| 2025-08-21 | 150,751547 | +0,07% |
| 2025-08-19 | 150,639090 | -0,51% |
| 2025-08-18 | 151,417082 | +0,02% |
| 2025-08-15 | 151,387246 | +0,08% |
| 2025-08-14 | 151,268630 | -0,17% |
| 2025-08-13 | 151,529826 | +0,31% |
| 2025-08-12 | 151,067595 | +0,93% |
| 2025-08-11 | 149,680925 | -0,38% |
| 2025-08-08 | 150,258340 | -0,01% |
| 2025-08-07 | 150,268831 | -0,43% |
| 2025-08-06 | 150,925175 | +0,06% |
| 2025-08-05 | 150,828931 | -0,65% |
| 2025-08-04 | 151,821985 | +1,31% |
| 2025-08-01 | 149,852862 | -1,35% |
| 2025-07-31 | 151,906449 | -0,84% |
| 2025-07-30 | 153,198512 | -0,40% |
| 2025-07-29 | 153,810060 | -0,21% |
| 2025-07-28 | 154,133683 | -0,22% |
| 2025-07-25 | 154,480239 | +0,32% |
| 2025-07-24 | 153,988702 | +0,21% |
| 2025-07-23 | 153,671557 | +0,66% |
| 2025-07-22 | 152,657767 | +0,23% |
| 2025-07-21 | 152,308009 | -0,30% |
| 2025-07-18 | 152,761606 | -0,13% |
| 2025-07-17 | 152,954405 | +0,69% |
| 2025-07-16 | 151,907820 | +0,89% |
| 2025-07-15 | 150,574324 | -0,72% |
| 2025-07-14 | 151,672704 | +0,48% |
| 2025-07-11 | 150,949745 | -0,45% |
| 2025-07-10 | 151,625349 | -0,07% |
| 2025-07-09 | 151,726740 | +0,36% |
| 2025-07-08 | 151,180800 | -0,23% |
| 2025-07-07 | 151,528732 | -0,79% |
| 2025-07-04 | 152,739012 | 0,00% |
| 2025-07-03 | 152,746596 | +0,72% |
| 2025-07-02 | 151,658580 | +0,70% |
| 2025-07-01 | 150,600639 | +0,14% |
| 2025-07-01 | 150,387774 | +0,04% |
| 2025-06-30 | 150,325522 | +0,15% |
| 2025-06-30 | 150,094752 | +0,55% |
| 2025-06-27 | 149,278412 | +0,17% |
| 2025-06-27 | 149,030863 | -0,01% |
| 2025-06-26 | 149,049432 | +0,12% |
| 2025-06-26 | 148,863365 | +0,93% |
| 2025-06-25 | 147,497632 | +0,08% |
| 2025-06-25 | 147,379936 | -0,63% |
| 2025-06-24 | 148,313527 | +0,13% |
| 2025-06-24 | 148,117582 | +1,42% |
| 2025-06-23 | 146,048112 | +0,01% |
| 2025-06-23 | 146,030216 | +0,92% |
| 2025-06-20 | 144,696641 | -0,53% |
| 2025-06-19 | 145,461806 | -0,01% |
| 2025-06-18 | 145,469484 | +0,34% |
| 2025-06-17 | 144,982334 | -0,90% |
| 2025-06-16 | 146,303595 | +0,73% |
| 2025-06-13 | 145,249850 | -0,36% |
| 2025-06-12 | 145,772460 | +1,34% |
| 2025-06-11 | 143,840337 | -0,07% |
| 2025-06-10 | 143,946375 | +0,41% |
| 2025-06-06 | 143,361665 | +0,54% |
| 2025-06-05 | 142,588529 | +0,01% |
| 2025-06-04 | 142,581358 | +0,16% |
| 2025-06-03 | 142,359362 | +0,62% |
| 2025-06-02 | 141,482404 | +0,35% |
| 2025-05-30 | 140,992464 | +0,39% |
| 2025-05-29 | 140,450248 | +0,48% |
| 2025-05-28 | 139,784364 | -0,39% |
| 2025-05-27 | 140,329759 | +1,95% |
| 2025-05-26 | 137,640950 | -0,02% |
| 2025-05-23 | 137,662364 | +0,57% |
| 2025-05-22 | 136,880714 | -0,56% |
| 2025-05-21 | 137,647967 | -1,91% |
| 2025-05-20 | 140,324254 | -0,24% |
| 2025-05-19 | 140,656630 | -0,06% |
| 2025-05-16 | 140,746102 | +0,79% |
| 2025-05-15 | 139,642740 | +1,19% |
| 2025-05-14 | 137,998130 | -0,52% |
| 2025-05-13 | 138,717154 | +0,18% |
| 2025-05-12 | 138,466986 | +1,96% |
| 2025-05-09 | 135,807369 | -0,14% |
| 2025-05-08 | 135,993503 | -0,14% |
| 2025-05-07 | 136,183936 | +0,88% |
| 2025-05-06 | 134,999024 | -0,52% |
| 2025-05-05 | 135,703256 | +0,62% |
| 2025-04-30 | 134,865231 | +0,76% |
| 2025-04-29 | 133,854609 | +0,52% |
| 2025-04-28 | 133,165095 | +0,21% |
| 2025-04-25 | 132,882736 | +0,52% |
| 2025-04-24 | 132,192590 | +2,38% |
| 2025-04-23 | 129,116452 | +1,46% |
| 2025-04-22 | 127,262143 | -0,69% |
| 2025-04-17 | 128,142559 | +1,18% |
| 2025-04-16 | 126,643488 | -1,64% |
| 2025-04-15 | 128,758537 | -0,18% |
| 2025-04-14 | 128,994892 | +1,03% |
| 2025-04-11 | 127,678443 | +1,40% |
| 2025-04-10 | 125,920815 | -3,03% |
| 2025-04-09 | 129,853970 | +8,24% |
| 2025-04-08 | 119,969678 | – |