Aktuális árfolyam
146,9371
2025-11-30
Eszközérték
5.308 M
Forint
Hozam (1 év)
+5,70%
Évesített hozam
+10,73%
Maximum ár
146,9371
Minimum ár
139,0087
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-30 | 146,937147 | - |
| 2025-11-25 | 146,727238 | -0,14% |
| 2025-11-18 | 146,433868 | -0,20% |
| 2025-11-11 | 146,141084 | -0,20% |
| 2025-11-04 | 145,848886 | -0,20% |
| 2025-10-31 | 145,682179 | -0,11% |
| 2025-10-28 | 145,557273 | -0,09% |
| 2025-10-21 | 145,266242 | -0,20% |
| 2025-10-14 | 144,975793 | -0,20% |
| 2025-10-07 | 144,685925 | -0,20% |
| 2025-09-30 | 144,396637 | -0,20% |
| 2025-09-23 | 144,107927 | -0,20% |
| 2025-09-16 | 143,819794 | -0,20% |
| 2025-09-09 | 143,532238 | -0,20% |
| 2025-09-02 | 143,245256 | -0,20% |
| 2025-08-31 | 143,163367 | -0,06% |
| 2025-08-26 | 142,958848 | -0,14% |
| 2025-08-19 | 142,673013 | -0,20% |
| 2025-08-12 | 142,387749 | -0,20% |
| 2025-08-05 | 142,103055 | -0,20% |
| 2025-08-05 | 142,103056 | +0,00% |
| 2025-07-31 | 141,900052 | -0,14% |
| 2025-07-29 | 141,818931 | -0,06% |
| 2025-07-22 | 141,535375 | -0,20% |
| 2025-07-15 | 141,252386 | -0,20% |
| 2025-07-08 | 140,969963 | -0,20% |
| 2025-07-01 | 140,688104 | -0,20% |
| 2025-06-30 | 140,647885 | -0,03% |
| 2025-06-24 | 140,406809 | -0,17% |
| 2025-06-17 | 140,126076 | -0,20% |
| 2025-06-11 | 139,885895 | -0,17% |
| 2025-06-03 | 139,566294 | -0,23% |
| 2025-05-31 | 139,446632 | -0,09% |
| 2025-05-27 | 139,287242 | -0,11% |
| 2025-05-20 | 139,008748 | -0,20% |