Aktuális árfolyam
389,3125
2025-04-01
Eszközérték
1.306 M
Forint
Hozam (5 év)
+286,31%
Évesített hozam (CAGR)
+40,56%
Maximum ár
389,3125
Minimum ár
99,6461
Volatilitás
209,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-01 | 389,312493 | +174,32% |
| 2022-05-26 | 141,917102 | -0,01% |
| 2022-05-24 | 141,927077 | -0,06% |
| 2022-05-17 | 142,019040 | -0,12% |
| 2022-05-10 | 142,182570 | -0,04% |
| 2022-05-03 | 142,244038 | -0,10% |
| 2022-04-26 | 142,386899 | -0,15% |
| 2022-04-20 | 142,595091 | +19,50% |
| 2022-04-12 | 119,323091 | +0,00% |
| 2022-04-05 | 119,319728 | +0,00% |
| 2022-03-29 | 119,317848 | -0,01% |
| 2022-03-22 | 119,332539 | -0,10% |
| 2022-03-17 | 119,446902 | +0,02% |
| 2022-03-08 | 119,420301 | -0,02% |
| 2022-03-01 | 119,445655 | -0,11% |
| 2022-02-22 | 119,581173 | -0,06% |
| 2022-02-15 | 119,652801 | -0,03% |
| 2022-02-08 | 119,686892 | -0,03% |
| 2022-02-01 | 119,720496 | -0,06% |
| 2022-01-25 | 119,788043 | -0,06% |
| 2022-01-18 | 119,857291 | +15,73% |
| 2022-01-11 | 103,565242 | -0,10% |
| 2022-01-04 | 103,669667 | -0,22% |
| 2021-12-31 | 103,893191 | -0,02% |
| 2021-12-28 | 103,909640 | -0,08% |
| 2021-12-21 | 103,989425 | -0,04% |
| 2021-12-14 | 104,028848 | -0,04% |
| 2021-12-07 | 104,070079 | -0,04% |
| 2021-11-30 | 104,112953 | -0,04% |
| 2021-11-23 | 104,158264 | -0,14% |
| 2021-11-16 | 104,302085 | -0,04% |
| 2021-11-09 | 104,345825 | -0,04% |
| 2021-11-03 | 104,383883 | -0,05% |
| 2021-10-26 | 104,434637 | -0,07% |
| 2021-10-19 | 104,508981 | -0,04% |
| 2021-10-12 | 104,555175 | -0,05% |
| 2021-10-05 | 104,603001 | -0,05% |
| 2021-09-28 | 104,650890 | +5,02% |
| 2021-09-21 | 99,646072 | -0,06% |
| 2021-09-14 | 99,704003 | -0,05% |
| 2021-09-07 | 99,751832 | -0,05% |
| 2021-08-31 | 99,799749 | -0,05% |
| 2021-08-24 | 99,847210 | -0,05% |
| 2021-08-17 | 99,894666 | -0,05% |
| 2021-08-10 | 99,942166 | -0,05% |
| 2021-08-03 | 99,989695 | -0,05% |
| 2021-07-27 | 100,037250 | -0,05% |
| 2021-07-20 | 100,085046 | -0,05% |
| 2021-07-13 | 100,132827 | -0,05% |
| 2021-07-06 | 100,180667 | -0,05% |
| 2021-06-29 | 100,228668 | -0,05% |
| 2021-06-22 | 100,276989 | -0,05% |
| 2021-06-15 | 100,325266 | -0,05% |
| 2021-06-08 | 100,373545 | -0,05% |
| 2021-06-01 | 100,421812 | -0,05% |
| 2021-05-26 | 100,470519 | -0,05% |
| 2021-05-18 | 100,525208 | -0,05% |
| 2021-05-11 | 100,572965 | -0,05% |
| 2021-05-04 | 100,620764 | -0,05% |
| 2021-04-27 | 100,668756 | -0,06% |
| 2021-04-20 | 100,729252 | -0,05% |
| 2021-04-13 | 100,777909 | – |