Aktuális árfolyam
1,4711
2026-03-06
Eszközérték
9.925 M
Forint
Hozam (1 hónap)
-4,71%
Évesített hozam
-74,75%
Maximum ár
1,5571
Minimum ár
1,4705
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,471097 | - |
| 2026-03-05 | 1,470549 | -0,04% |
| 2026-03-04 | 1,483063 | +0,85% |
| 2026-03-03 | 1,472925 | -0,68% |
| 2026-03-02 | 1,475953 | +0,21% |
| 2026-02-27 | 1,508876 | +2,23% |
| 2026-02-26 | 1,524153 | +1,01% |
| 2026-02-26 | 1,533399 | +0,61% |
| 2026-02-25 | 1,522159 | -0,73% |
| 2026-02-25 | 1,531489 | +0,61% |
| 2026-02-24 | 1,542654 | +0,73% |
| 2026-02-24 | 1,551938 | +0,60% |
| 2026-02-23 | 1,540685 | -0,73% |
| 2026-02-23 | 1,531295 | -0,61% |
| 2026-02-20 | 1,547698 | +1,07% |
| 2026-02-20 | 1,557129 | +0,61% |
| 2026-02-19 | 1,523041 | -2,19% |
| 2026-02-19 | 1,532408 | +0,62% |
| 2026-02-18 | 1,527655 | -0,31% |
| 2026-02-18 | 1,537332 | +0,63% |
| 2026-02-17 | 1,528355 | -0,58% |
| 2026-02-17 | 1,538166 | +0,64% |
| 2026-02-16 | 1,515006 | -1,51% |
| 2026-02-16 | 1,524881 | +0,65% |
| 2026-02-13 | 1,525859 | +0,06% |
| 2026-02-13 | 1,535915 | +0,66% |
| 2026-02-12 | 1,551251 | +1,00% |
| 2026-02-12 | 1,541144 | -0,65% |
| 2026-02-11 | 1,533828 | -0,47% |
| 2026-02-11 | 1,543814 | +0,65% |