Aktuális árfolyam
1,3632
2026-04-16
Eszközérték
9.280 M
Forint
Hozam (1 hónap)
-4,08%
Évesített hozam (CAGR)
-40,77%
Maximum ár
1,4236
Minimum ár
1,3632
Volatilitás
23,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,363159 | -0,44% |
| 2026-04-15 | 1,369192 | -0,86% |
| 2026-04-14 | 1,381106 | +0,30% |
| 2026-04-13 | 1,377008 | -2,26% |
| 2026-04-10 | 1,408847 | -0,08% |
| 2026-04-09 | 1,409916 | -0,42% |
| 2026-04-08 | 1,415928 | +3,73% |
| 2026-04-07 | 1,365071 | -2,07% |
| 2026-04-02 | 1,393871 | -0,25% |
| 2026-04-01 | 1,397433 | +0,18% |
| 2026-03-31 | 1,394879 | +0,79% |
| 2026-03-30 | 1,383985 | +0,49% |
| 2026-03-27 | 1,377235 | -0,94% |
| 2026-03-26 | 1,390287 | -1,07% |
| 2026-03-25 | 1,405369 | +0,53% |
| 2026-03-24 | 1,397949 | -1,80% |
| 2026-03-23 | 1,423575 | +2,56% |
| 2026-03-20 | 1,388026 | -1,51% |
| 2026-03-19 | 1,409278 | -0,83% |
| 2026-03-18 | 1,421084 | – |