Aktuális árfolyam
1,3904
2026-06-11
Eszközérték
9.716 M
Forint
Hozam (3 hónap)
-3,53%
Évesített hozam (CAGR)
-13,55%
Maximum ár
1,4469
Minimum ár
1,3107
Volatilitás
20,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,390411 | +1,91% |
| 2026-06-10 | 1,364385 | -1,16% |
| 2026-06-09 | 1,380401 | +0,64% |
| 2026-06-08 | 1,371682 | +1,35% |
| 2026-06-05 | 1,353454 | -0,62% |
| 2026-06-04 | 1,361851 | +0,52% |
| 2026-06-03 | 1,354782 | -0,90% |
| 2026-06-02 | 1,367046 | +0,55% |
| 2026-06-01 | 1,359502 | -0,86% |
| 2026-05-29 | 1,371236 | -0,68% |
| 2026-05-28 | 1,380675 | +0,51% |
| 2026-05-27 | 1,373607 | +1,98% |
| 2026-05-26 | 1,346895 | -0,24% |
| 2026-05-22 | 1,350156 | +0,25% |
| 2026-05-21 | 1,346760 | -0,17% |
| 2026-05-20 | 1,348998 | +2,20% |
| 2026-05-19 | 1,319921 | +0,12% |
| 2026-05-18 | 1,318378 | +0,01% |
| 2026-05-15 | 1,318273 | -0,57% |
| 2026-05-14 | 1,325831 | +0,08% |
| 2026-05-13 | 1,324782 | +1,08% |
| 2026-05-12 | 1,310671 | -0,05% |
| 2026-05-11 | 1,311313 | -1,84% |
| 2026-05-08 | 1,335948 | -0,64% |
| 2026-05-07 | 1,344558 | -0,84% |
| 2026-05-06 | 1,355925 | +2,33% |
| 2026-05-05 | 1,325006 | +0,60% |
| 2026-05-04 | 1,317058 | -2,22% |
| 2026-04-30 | 1,346916 | +1,68% |
| 2026-04-29 | 1,324723 | -1,36% |
| 2026-04-28 | 1,342951 | -0,62% |
| 2026-04-27 | 1,351269 | -1,29% |
| 2026-04-24 | 1,368954 | +0,04% |
| 2026-04-23 | 1,368425 | +0,39% |
| 2026-04-22 | 1,363119 | -0,78% |
| 2026-04-21 | 1,373902 | -1,20% |
| 2026-04-20 | 1,390612 | -1,10% |
| 2026-04-17 | 1,406122 | +3,15% |
| 2026-04-16 | 1,363159 | -0,44% |
| 2026-04-15 | 1,369192 | -0,86% |
| 2026-04-14 | 1,381106 | +0,30% |
| 2026-04-13 | 1,377008 | -2,26% |
| 2026-04-10 | 1,408847 | -0,08% |
| 2026-04-09 | 1,409916 | -0,42% |
| 2026-04-08 | 1,415928 | +3,73% |
| 2026-04-07 | 1,365071 | -2,07% |
| 2026-04-02 | 1,393871 | -0,25% |
| 2026-04-01 | 1,397433 | +0,18% |
| 2026-03-31 | 1,394879 | +0,79% |
| 2026-03-30 | 1,383985 | +0,49% |
| 2026-03-27 | 1,377235 | -0,94% |
| 2026-03-26 | 1,390287 | -1,07% |
| 2026-03-25 | 1,405369 | +0,53% |
| 2026-03-24 | 1,397949 | -1,80% |
| 2026-03-23 | 1,423575 | +2,56% |
| 2026-03-20 | 1,388026 | -1,51% |
| 2026-03-19 | 1,409278 | -0,83% |
| 2026-03-18 | 1,421084 | -1,45% |
| 2026-03-17 | 1,442034 | -0,34% |
| 2026-03-16 | 1,446914 | +0,39% |
| 2026-03-13 | 1,441231 | – |