Aktuális árfolyam
0,9873
2023-11-23
Eszközérték
5 M
Forint
Hozam (1 év)
+1,49%
Évesített hozam
+2,42%
Maximum ár
1,0493
Minimum ár
0,9570
Volatilitás
8,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 0,987300 | +0,00% |
| 2023-11-22 | 0,987300 | -0,33% |
| 2023-11-21 | 0,990600 | +0,21% |
| 2023-11-20 | 0,988500 | +0,10% |
| 2023-11-17 | 0,987500 | -0,14% |
| 2023-11-16 | 0,988900 | +0,30% |
| 2023-11-15 | 0,985900 | +1,48% |
| 2023-11-14 | 0,971500 | +0,47% |
| 2023-11-13 | 0,967000 | +0,07% |
| 2023-11-10 | 0,966300 | +0,05% |
| 2023-11-09 | 0,965800 | -0,30% |
| 2023-11-08 | 0,968700 | -0,04% |
| 2023-11-07 | 0,969100 | -0,04% |
| 2023-11-06 | 0,969500 | +0,10% |
| 2023-11-03 | 0,968500 | +0,44% |
| 2023-11-02 | 0,964300 | +0,50% |
| 2023-10-31 | 0,959500 | +0,26% |
| 2023-10-30 | 0,957000 | -0,35% |
| 2023-10-27 | 0,960400 | -0,80% |
| 2023-10-26 | 0,968100 | +0,05% |
| 2023-10-25 | 0,967600 | +0,50% |
| 2023-10-24 | 0,962800 | -1,03% |
| 2023-10-20 | 0,972800 | -1,05% |
| 2023-10-19 | 0,983100 | -0,89% |
| 2023-10-18 | 0,991900 | -0,40% |
| 2023-10-17 | 0,995900 | +0,15% |
| 2023-10-16 | 0,994400 | -0,21% |
| 2023-10-13 | 0,996500 | -0,17% |
| 2023-10-12 | 0,998200 | +0,33% |
| 2023-10-11 | 0,994900 | +0,44% |
| 2023-10-10 | 0,990500 | +0,89% |
| 2023-10-09 | 0,981800 | +0,71% |
| 2023-10-06 | 0,974900 | +0,05% |
| 2023-10-05 | 0,974400 | +0,21% |
| 2023-10-04 | 0,972400 | -0,85% |
| 2023-10-03 | 0,980700 | -0,23% |
| 2023-10-02 | 0,983000 | -0,56% |
| 2023-09-29 | 0,988500 | +0,45% |
| 2023-09-28 | 0,984100 | +0,47% |
| 2023-09-27 | 0,979500 | -0,71% |
| 2023-09-26 | 0,986500 | -0,13% |
| 2023-09-25 | 0,987800 | -0,24% |
| 2023-09-22 | 0,990200 | -0,54% |
| 2023-09-21 | 0,995600 | -1,43% |
| 2023-09-20 | 1,010000 | +0,10% |
| 2023-09-19 | 1,009000 | -0,43% |
| 2023-09-18 | 1,013400 | -0,94% |
| 2023-09-15 | 1,023000 | +0,47% |
| 2023-09-14 | 1,018200 | +0,28% |
| 2023-09-13 | 1,015400 | -0,18% |
| 2023-09-12 | 1,017200 | +0,02% |
| 2023-09-11 | 1,017000 | +0,00% |
| 2023-09-08 | 1,017000 | -0,04% |
| 2023-09-07 | 1,017400 | -0,61% |
| 2023-09-06 | 1,023600 | -0,24% |
| 2023-09-05 | 1,026100 | -0,16% |
| 2023-09-04 | 1,027700 | +0,42% |
| 2023-09-01 | 1,023400 | +0,22% |
| 2023-08-31 | 1,021200 | -0,19% |
| 2023-08-30 | 1,023100 | +0,88% |
| 2023-08-29 | 1,014200 | +0,75% |
| 2023-08-28 | 1,006700 | +0,81% |
| 2023-08-25 | 0,998600 | -0,85% |
| 2023-08-24 | 1,007200 | +0,50% |
| 2023-08-23 | 1,002200 | +0,41% |
| 2023-08-22 | 0,998100 | +0,39% |
| 2023-08-21 | 0,994200 | +0,08% |
| 2023-08-18 | 0,993400 | -0,95% |
| 2023-08-17 | 1,002900 | -0,74% |
| 2023-08-16 | 1,010400 | -0,23% |
| 2023-08-15 | 1,012700 | -0,32% |
| 2023-08-14 | 1,016000 | -0,06% |
| 2023-08-11 | 1,016600 | -0,77% |
| 2023-08-10 | 1,024500 | +0,00% |
| 2023-08-09 | 1,024500 | -0,04% |
| 2023-08-08 | 1,024900 | -0,10% |
| 2023-08-07 | 1,025900 | -0,64% |
| 2023-08-04 | 1,032500 | +0,31% |
| 2023-08-03 | 1,029300 | -1,03% |
| 2023-08-02 | 1,040000 | -0,73% |
| 2023-08-01 | 1,047700 | -0,15% |
| 2023-07-31 | 1,049300 | +0,34% |
| 2023-07-28 | 1,045700 | -0,06% |
| 2023-07-27 | 1,046300 | +0,37% |
| 2023-07-26 | 1,042400 | +0,08% |
| 2023-07-25 | 1,041600 | +0,33% |
| 2023-07-24 | 1,038200 | +0,07% |
| 2023-07-21 | 1,037500 | -0,33% |
| 2023-07-20 | 1,040900 | -0,17% |
| 2023-07-19 | 1,042700 | +0,56% |
| 2023-07-18 | 1,036900 | +0,50% |
| 2023-07-17 | 1,031700 | -0,27% |
| 2023-07-14 | 1,034500 | +0,55% |
| 2023-07-13 | 1,028800 | +0,45% |
| 2023-07-12 | 1,024200 | +0,91% |
| 2023-07-11 | 1,015000 | +0,46% |
| 2023-07-10 | 1,010400 | -0,34% |
| 2023-07-07 | 1,013800 | -0,79% |
| 2023-07-06 | 1,021900 | -0,74% |
| 2023-07-05 | 1,029500 | -0,28% |
| 2023-07-04 | 1,032400 | -0,05% |
| 2023-07-03 | 1,032900 | +0,53% |
| 2023-06-30 | 1,027500 | +0,73% |
| 2023-06-29 | 1,020100 | +0,35% |
| 2023-06-28 | 1,016500 | +0,62% |
| 2023-06-27 | 1,010200 | -0,28% |
| 2023-06-26 | 1,013000 | -0,08% |
| 2023-06-23 | 1,013800 | -0,22% |
| 2023-06-22 | 1,016000 | -0,63% |
| 2023-06-21 | 1,022400 | -0,42% |
| 2023-06-20 | 1,026700 | -0,66% |
| 2023-06-19 | 1,033500 | -0,40% |
| 2023-06-16 | 1,037600 | +0,49% |
| 2023-06-15 | 1,032500 | +0,10% |
| 2023-06-14 | 1,031500 | +0,43% |
| 2023-06-13 | 1,027100 | +1,00% |
| 2023-06-12 | 1,016900 | +0,32% |
| 2023-06-09 | 1,013700 | -0,05% |
| 2023-06-08 | 1,014200 | -0,34% |
| 2023-06-07 | 1,017700 | +0,16% |
| 2023-06-06 | 1,016100 | +0,13% |
| 2023-06-05 | 1,014800 | +0,77% |
| 2023-06-02 | 1,007000 | +1,12% |
| 2023-06-01 | 0,995800 | +0,13% |
| 2023-05-31 | 0,994500 | -0,63% |
| 2023-05-30 | 1,000800 | +0,79% |
| 2023-05-26 | 0,993000 | +1,30% |
| 2023-05-25 | 0,980300 | -0,29% |
| 2023-05-24 | 0,983200 | -1,27% |
| 2023-05-23 | 0,995800 | -0,22% |
| 2023-05-22 | 0,998000 | -0,01% |
| 2023-05-19 | 0,998100 | +1,38% |
| 2023-05-18 | 0,984500 | +0,47% |
| 2023-05-17 | 0,979900 | -0,21% |
| 2023-05-16 | 0,982000 | +0,23% |
| 2023-05-15 | 0,979700 | +0,38% |
| 2023-05-12 | 0,976000 | +0,37% |
| 2023-05-11 | 0,972400 | +0,08% |
| 2023-05-10 | 0,971600 | +0,05% |
| 2023-05-09 | 0,971100 | +0,05% |
| 2023-05-08 | 0,970600 | +0,76% |
| 2023-05-05 | 0,963300 | +0,47% |
| 2023-05-04 | 0,958800 | -0,89% |
| 2023-05-03 | 0,967400 | -0,45% |
| 2023-05-02 | 0,971800 | +0,15% |
| 2023-04-28 | 0,970300 | +1,15% |
| 2023-04-27 | 0,959300 | -0,40% |
| 2023-04-26 | 0,963200 | -0,72% |
| 2023-04-25 | 0,970200 | -0,67% |
| 2023-04-24 | 0,976700 | +0,06% |
| 2023-04-21 | 0,976100 | -0,22% |
| 2023-04-20 | 0,978300 | -0,09% |
| 2023-04-19 | 0,979200 | -0,40% |
| 2023-04-18 | 0,983100 | +0,57% |
| 2023-04-17 | 0,977500 | +0,08% |
| 2023-04-14 | 0,976700 | +0,69% |
| 2023-04-13 | 0,970000 | -0,31% |
| 2023-04-12 | 0,973000 | +0,02% |
| 2023-04-11 | 0,972800 | - |