maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging EUR Alapok Alapja
Évesített hozam: -15,20%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007260880,9159007.339.230
2022-06-29HU00007260880,9261007.420.600
2022-06-28HU00007260880,9398007.531.270
2022-06-24HU00007260880,9253007.440.930
2022-06-23HU00007260880,9100007.326.570
2022-06-22HU00007260880,9133007.399.380
2022-06-21HU00007260880,9102007.382.800
2022-06-20HU00007260880,9045007.336.070
2022-06-17HU00007260880,8981007.284.160
2022-06-16HU00007260880,9088007.371.560

2022-06-15HU00007260880,9213007.472.610
2022-06-14HU00007260880,9231007.487.220
2022-06-13HU00007260880,9397007.621.620
2022-06-10HU00007260880,9680007.901.140
2022-06-09HU00007260880,9960008.181.790
2022-06-08HU00007260881,0077008.281.010
2022-06-07HU00007260881,0007008.243.940
2022-06-03HU00007260881,0029008.312.100
2022-06-02HU00007260880,9948008.245.040
2022-06-01HU00007260880,9977008.281.780
2022-05-31HU00007260881,0014008.313.140
2022-05-30HU00007260881,0030008.334.740
2022-05-27HU00007260880,9882008.216.890
2022-05-26HU00007260880,9654008.030.340
2022-05-25HU00007260880,9559007.960.720
2022-05-24HU00007260880,9596007.999.460
2022-05-23HU00007260880,9643008.038.940
2022-05-20HU00007260880,9577008.017.210
2022-05-19HU00007260880,9593008.030.640
2022-05-18HU00007260880,9794008.226.910
2022-05-17HU00007260880,9786008.219.990
2022-05-16HU00007260880,9727008.173.480
2022-05-13HU00007260880,9588008.096.810
2022-05-12HU00007260880,9409007.970.500
2022-05-10HU00007260880,9558008.179.990
2022-05-09HU00007260880,9743008.356.300
2022-05-06HU00007260880,9910008.514.040
2022-05-05HU00007260881,0145008.721.190
2022-05-04HU00007260881,0045008.680.780
2022-05-03HU00007260881,0065008.712.560
2022-05-02HU00007260881,0013008.667.410
2022-04-29HU00007260881,0232008.869.840
2022-04-28HU00007260881,0110008.793.600
2022-04-27HU00007260881,0018008.714.170
2022-04-26HU00007260881,0124008.818.460
2022-04-25HU00007260881,0096008.820.170
2022-04-22HU00007260881,0333009.033.930
2022-04-21HU00007260881,0557009.230.070
2022-04-20HU00007260881,0557009.234.500
2022-04-19HU00007260881,0443009.140.600
2022-04-14HU00007260881,0463009.158.320
2022-04-13HU00007260881,0377009.087.670
2022-04-12HU00007260881,0425009.149.500
2022-04-11HU00007260881,0496009.228.570
2022-04-08HU00007260881,0544009.270.240
2022-04-07HU00007260881,0516009.256.180
2022-04-06HU00007260881,0598009.337.560
2022-04-05HU00007260881,0759009.551.100
2022-04-04HU00007260881,0715009.511.740
2022-04-01HU00007260881,0655009.459.410
2022-03-31HU00007260881,0738009.568.280
2022-03-30HU00007260881,0843009.661.880
2022-03-29HU00007260881,0805009.628.880
2022-03-28HU00007260881,0674009.512.110
2022-03-25HU00007260881,0660009.510.640
2022-03-24HU00007260881,0591009.448.720
2022-03-23HU00007260881,0649009.500.530
2022-03-22HU00007260881,0637009.497.300
2022-03-21HU00007260881,0587009.457.050
2022-03-18HU00007260881,0489009.383.160
2022-03-17HU00007260881,0403009.305.870
2022-03-16HU00007260881,0228009.159.900
2022-03-11HU00007260881,0099009.081.330
2022-03-10HU00007260881,0093009.075.600
2022-03-09HU00007260881,0029009.039.520
2022-03-08HU00007260880,9885008.964.270
2022-03-07HU00007260881,0065009.157.360
2022-03-04HU00007260881,0208009.317.630
2022-03-03HU00007260881,0377009.492.800
2022-03-02HU00007260881,0332009.489.180
2022-03-01HU00007260881,0359009.575.810
2022-02-28HU00007260881,0426009.645.940
2022-02-25HU00007260881,0379009.603.340
2022-02-24HU00007260881,0090009.360.940
2022-02-23HU00007260881,0316009.590.280
2022-02-22HU00007260881,0405009.672.730
2022-02-21HU00007260881,0451009.721.040
2022-02-18HU00007260881,0519009.873.110
2022-02-17HU00007260881,06760010.020.200
2022-02-16HU00007260881,07070010.066.000
2022-02-15HU00007260881,06420010.052.600
2022-02-14HU00007260881,0578009.991.560
2022-02-11HU00007260881,07740010.176.800
2022-02-10HU00007260881,09330010.329.400
2022-02-09HU00007260881,08150010.217.500
2022-02-08HU00007260881,06700010.070.300
2022-02-07HU00007260881,06730010.070.000
2022-02-04HU00007260881,06450010.064.400
2022-02-03HU00007260881,08550010.263.000
2022-02-02HU00007260881,08790010.298.500
2022-02-01HU00007260881,08030010.255.600
2022-01-31HU00007260881,06450010.110.400
2022-01-28HU00007260881,0437009.901.600
2022-01-27HU00007260881,0521009.981.360
2022-01-26HU00007260881,0527009.989.860
2022-01-25HU00007260881,0460009.957.640
2022-01-24HU00007260881,0472009.969.330
2022-01-21HU00007260881,07540010.272.800
2022-01-20HU00007260881,09050010.419.500
2022-01-19HU00007260881,09320010.512.000
2022-01-18HU00007260881,10120010.596.600
2022-01-17HU00007260881,10640010.666.800
2022-01-14HU00007260881,10770010.707.700
2022-01-13HU00007260881,12340010.891.700
2022-01-12HU00007260881,12290010.888.500
2022-01-11HU00007260881,11420010.814.700
2022-01-10HU00007260881,11010010.824.400
2022-01-07HU00007260881,12390010.959.000
2022-01-06HU00007260881,13860011.102.200
2022-01-05HU00007260881,14840011.197.500
2022-01-04HU00007260881,15120011.224.200
2022-01-03HU00007260881,14130011.126.900
2021-12-31HU00007260881,14420011.209.400
2021-12-30HU00007260881,14650011.231.600
2021-12-29HU00007260881,14720011.237.100
2021-12-28HU00007260881,14820011.247.200
2021-12-27HU00007260881,13850011.151.600
2021-12-23HU00007260881,13280011.112.500
2021-12-22HU00007260881,12320011.018.500
2021-12-21HU00007260881,10440010.833.800
2021-12-20HU00007260881,10480010.840.700
2021-12-17HU00007260881,11720011.007.600
2021-12-16HU00007260881,13130011.156.700
2021-12-15HU00007260881,11470011.015.900
2021-12-14HU00007260881,12410011.167.100
2021-12-13HU00007260881,13090011.278.400
2021-12-10HU00007260881,13330011.320.400
2021-12-09HU00007260881,13840011.331.400
2021-12-08HU00007260881,12650011.210.700
2021-12-07HU00007260881,12570011.277.000
2021-12-06HU00007260881,10900011.109.200
2021-12-03HU00007260881,10800011.099.600
2021-12-02HU00007260881,10860011.115.200
2021-12-01HU00007260881,12180011.252.600
2021-11-30HU00007260881,12480011.352.500
2021-11-29HU00007260881,12310011.361.000
2021-11-26HU00007260881,13640011.527.800
2021-11-25HU00007260881,15300011.681.900
2021-11-24HU00007260881,14900011.996.100
2021-11-23HU00007260881,15450012.110.400
2021-11-22HU00007260881,16180012.241.400
2021-11-19HU00007260881,15990012.247.800
2021-11-18HU00007260881,16360012.367.800
2021-11-17HU00007260881,16640012.437.800
2021-11-16HU00007260881,16350012.421.500
2021-11-15HU00007260881,16180012.477.000
2021-11-12HU00007260881,15280012.407.400
2021-11-11HU00007260881,14770012.353.700
2021-11-10HU00007260881,15330012.427.500
2021-11-09HU00007260881,15360012.514.300
2021-11-08HU00007260881,15350012.310.200
2021-11-05HU00007260881,15390012.311.100
2021-11-04HU00007260881,14180012.188.000
2021-11-03HU00007260881,13550012.133.900
2021-11-02HU00007260881,13420012.153.900
2021-10-29HU00007260881,12170012.024.900
2021-10-28HU00007260881,11910011.999.400
2021-10-27HU00007260881,11490012.064.100
2021-10-26HU00007260881,11660012.137.900
2021-10-25HU00007260881,11400012.127.700
2021-10-22HU00007260881,11460012.141.900
2021-10-21HU00007260881,10990012.160.300
2021-10-20HU00007260881,11010012.215.100
2021-10-19HU00007260881,10390012.196.400
2021-10-18HU00007260881,09940012.146.000
2021-10-15HU00007260881,09720012.128.500
2021-10-14HU00007260881,08380012.154.200
2021-10-13HU00007260881,07320012.293.100
2021-10-12HU00007260881,07170012.276.500
2021-10-11HU00007260881,07840012.352.800
2021-10-08HU00007260881,08110012.505.900
2021-10-07HU00007260881,07780012.544.400
2021-10-06HU00007260881,06340012.376.800
2021-10-05HU00007260881,06210012.369.900
2021-10-04HU00007260881,07030012.490.500
2021-10-01HU00007260881,07040012.515.800
2021-09-30HU00007260881,07500012.576.100
2021-09-29HU00007260881,07700012.608.000
2021-09-28HU00007260881,09000012.907.500
2021-09-27HU00007260881,10260013.184.700
2021-09-24HU00007260881,10360013.196.800
2021-09-23HU00007260881,09950013.141.800
2021-09-22HU00007260881,09070013.037.200
2021-09-21HU00007260881,08510013.002.300
2021-09-20HU00007260881,09060013.266.300
2021-09-17HU00007260881,10230013.406.400
2021-09-16HU00007260881,10290013.404.300
2021-09-15HU00007260881,10060013.380.500
2021-09-14HU00007260881,10350013.405.200
2021-09-13HU00007260881,10340013.433.000
2021-09-10HU00007260881,10510013.447.000
2021-09-09HU00007260881,10950013.485.300
2021-09-08HU00007260881,11090013.517.100
2021-09-07HU00007260881,11440013.560.100
2021-09-06HU00007260881,11450013.560.000
2021-09-03HU00007260881,11390013.566.000
2021-09-02HU00007260881,11290013.609.500
2021-09-01HU00007260881,11250013.604.400
2021-08-31HU00007260881,11160013.521.900
2021-08-30HU00007260881,11040013.474.000
2021-08-27HU00007260881,10580013.511.200
2021-08-26HU00007260881,10740013.367.500
2021-08-25HU00007260881,10820013.367.200
2021-08-24HU00007260881,10430013.414.400
2021-08-23HU00007260881,09700013.476.600
2021-08-19HU00007260881,08760013.326.600
2021-08-18HU00007260881,09560013.437.000
2021-08-17HU00007260881,09600013.441.400
2021-08-16HU00007260881,09740013.464.800
2021-08-13HU00007260881,10320013.591.500
2021-08-12HU00007260881,09960013.542.100
2021-08-11HU00007260881,10060013.553.900
2021-08-10HU00007260881,09920013.536.700
2021-08-09HU00007260881,09710013.529.100
2021-08-06HU00007260881,09620013.510.100
2021-08-05HU00007260881,09260013.492.900
2021-08-04HU00007260881,09090013.471.300
2021-08-03HU00007260881,08390013.355.800
2021-08-02HU00007260881,08750013.394.100
2021-07-30HU00007260881,08420013.541.700
2021-07-29HU00007260881,08760013.583.700
2021-07-28HU00007260881,08100013.471.300
2021-07-27HU00007260881,08230013.485.600
2021-07-26HU00007260881,08890013.567.200
2021-07-23HU00007260881,08400013.517.900
2021-07-22HU00007260881,07760013.430.000
2021-07-21HU00007260881,07050013.339.500
2021-07-20HU00007260881,05530013.150.700
2021-07-19HU00007260881,05720013.190.900
2021-07-16HU00007260881,07170013.375.100
2021-07-15HU00007260881,07660013.421.800
2021-07-14HU00007260881,08210013.497.400
2021-07-13HU00007260881,08230013.500.500
2021-07-12HU00007260881,07900013.458.600
2021-07-09HU00007260881,07300013.383.000
2021-07-08HU00007260881,07450013.384.000
2021-07-07HU00007260881,07930013.447.600
2021-07-06HU00007260881,07680013.419.200
2021-07-05HU00007260881,07740013.421.100