Aktuális árfolyam
1,2694
2025-10-21
Eszközérték
839 M
Forint
Hozam (1 hónap)
+4,15%
Évesített hozam
+58,28%
Maximum ár
1,2789
Minimum ár
1,2188
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,269400 | - |
| 2025-10-20 | 1,260800 | -0,68% |
| 2025-10-17 | 1,252500 | -0,66% |
| 2025-10-16 | 1,264800 | +0,98% |
| 2025-10-15 | 1,262300 | -0,20% |
| 2025-10-14 | 1,264100 | +0,14% |
| 2025-10-13 | 1,257000 | -0,56% |
| 2025-10-10 | 1,262400 | +0,43% |
| 2025-10-09 | 1,278900 | +1,31% |
| 2025-10-08 | 1,274200 | -0,37% |
| 2025-10-07 | 1,266600 | -0,60% |
| 2025-10-06 | 1,255000 | -0,92% |
| 2025-10-03 | 1,251200 | -0,30% |
| 2025-10-02 | 1,243300 | -0,63% |
| 2025-10-01 | 1,229700 | -1,09% |
| 2025-09-30 | 1,229300 | -0,03% |
| 2025-09-29 | 1,228600 | -0,06% |
| 2025-09-26 | 1,224100 | -0,37% |
| 2025-09-25 | 1,218800 | -0,43% |