Aktuális árfolyam
1,2648
2025-10-16
Eszközérték
839 M
Forint
Hozam (1 hónap)
+4,74%
Évesített hozam
+61,75%
Maximum ár
1,2789
Minimum ár
1,2076
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,264800 | - |
| 2025-10-15 | 1,262300 | -0,20% |
| 2025-10-14 | 1,264100 | +0,14% |
| 2025-10-13 | 1,257000 | -0,56% |
| 2025-10-10 | 1,262400 | +0,43% |
| 2025-10-09 | 1,278900 | +1,31% |
| 2025-10-08 | 1,274200 | -0,37% |
| 2025-10-07 | 1,266600 | -0,60% |
| 2025-10-06 | 1,255000 | -0,92% |
| 2025-10-03 | 1,251200 | -0,30% |
| 2025-10-02 | 1,243300 | -0,63% |
| 2025-10-01 | 1,229700 | -1,09% |
| 2025-09-30 | 1,229300 | -0,03% |
| 2025-09-29 | 1,228600 | -0,06% |
| 2025-09-26 | 1,224100 | -0,37% |
| 2025-09-25 | 1,218800 | -0,43% |
| 2025-09-24 | 1,219600 | +0,07% |
| 2025-09-23 | 1,222400 | +0,23% |
| 2025-09-22 | 1,221200 | -0,10% |
| 2025-09-19 | 1,218600 | -0,21% |
| 2025-09-18 | 1,207600 | -0,90% |