Aktuális árfolyam
1,3192
2026-07-09
Eszközérték
643 M
Forint
Hozam (1 hónap)
+3,39%
Évesített hozam (CAGR)
+54,35%
Maximum ár
1,3387
Minimum ár
1,2760
Volatilitás
14,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,319200 | +0,73% |
| 2026-07-08 | 1,309600 | -0,72% |
| 2026-07-07 | 1,319100 | +0,15% |
| 2026-07-06 | 1,317100 | +0,57% |
| 2026-07-03 | 1,309600 | -1,13% |
| 2026-07-02 | 1,324600 | -1,05% |
| 2026-07-01 | 1,338700 | +1,32% |
| 2026-06-30 | 1,321200 | +1,65% |
| 2026-06-29 | 1,299800 | -0,78% |
| 2026-06-26 | 1,310000 | -0,27% |
| 2026-06-25 | 1,313600 | -0,53% |
| 2026-06-24 | 1,320600 | -0,92% |
| 2026-06-23 | 1,332900 | +0,11% |
| 2026-06-22 | 1,331500 | +0,20% |
| 2026-06-19 | 1,328900 | +1,54% |
| 2026-06-18 | 1,308800 | +1,13% |
| 2026-06-17 | 1,294200 | -0,53% |
| 2026-06-16 | 1,301100 | +0,39% |
| 2026-06-15 | 1,296100 | +0,33% |
| 2026-06-12 | 1,291800 | +1,24% |
| 2026-06-11 | 1,276000 | – |