Aktuális árfolyam
1,2998
2026-06-29
Eszközérték
633 M
Forint
Hozam (1 hónap)
-3,44%
Évesített hozam (CAGR)
-36,64%
Maximum ár
1,3630
Minimum ár
1,2760
Volatilitás
14,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,299800 | -0,78% |
| 2026-06-26 | 1,310000 | -0,27% |
| 2026-06-25 | 1,313600 | -0,53% |
| 2026-06-24 | 1,320600 | -0,92% |
| 2026-06-23 | 1,332900 | +0,11% |
| 2026-06-22 | 1,331500 | +0,20% |
| 2026-06-19 | 1,328900 | +1,54% |
| 2026-06-18 | 1,308800 | +1,13% |
| 2026-06-17 | 1,294200 | -0,53% |
| 2026-06-16 | 1,301100 | +0,39% |
| 2026-06-15 | 1,296100 | +0,33% |
| 2026-06-12 | 1,291800 | +1,24% |
| 2026-06-11 | 1,276000 | -0,90% |
| 2026-06-10 | 1,287600 | -1,13% |
| 2026-06-09 | 1,302300 | -0,56% |
| 2026-06-08 | 1,309600 | -1,63% |
| 2026-06-05 | 1,331300 | -1,75% |
| 2026-06-04 | 1,355000 | -0,59% |
| 2026-06-03 | 1,363000 | +0,32% |
| 2026-06-02 | 1,358700 | +0,94% |
| 2026-06-01 | 1,346100 | – |