Aktuális árfolyam
1,3289
2026-06-19
Eszközérték
650 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam (CAGR)
+10,25%
Maximum ár
1,3630
Minimum ár
1,2760
Volatilitás
15,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,328900 | +1,54% |
| 2026-06-18 | 1,308800 | +1,13% |
| 2026-06-17 | 1,294200 | -0,53% |
| 2026-06-16 | 1,301100 | +0,39% |
| 2026-06-15 | 1,296100 | +0,33% |
| 2026-06-12 | 1,291800 | +1,24% |
| 2026-06-11 | 1,276000 | -0,90% |
| 2026-06-10 | 1,287600 | -1,13% |
| 2026-06-09 | 1,302300 | -0,56% |
| 2026-06-08 | 1,309600 | -1,63% |
| 2026-06-05 | 1,331300 | -1,75% |
| 2026-06-04 | 1,355000 | -0,59% |
| 2026-06-03 | 1,363000 | +0,32% |
| 2026-06-02 | 1,358700 | +0,94% |
| 2026-06-01 | 1,346100 | +1,01% |
| 2026-05-29 | 1,332600 | +0,49% |
| 2026-05-28 | 1,326100 | -0,11% |
| 2026-05-27 | 1,327600 | +0,55% |
| 2026-05-26 | 1,320400 | – |