Aktuális árfolyam
1,2426
2026-04-23
Eszközérték
646 M
Forint
Hozam (1 hónap)
+2,63%
Évesített hozam (CAGR)
+37,08%
Maximum ár
1,2426
Minimum ár
1,1748
Volatilitás
16,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,242600 | +1,09% |
| 2026-04-22 | 1,229200 | +0,79% |
| 2026-04-21 | 1,219600 | +0,26% |
| 2026-04-20 | 1,216400 | -0,17% |
| 2026-04-17 | 1,218500 | +0,59% |
| 2026-04-16 | 1,211300 | +0,72% |
| 2026-04-15 | 1,202700 | +0,87% |
| 2026-04-14 | 1,192300 | -0,14% |
| 2026-04-13 | 1,194000 | -2,42% |
| 2026-04-10 | 1,223600 | +0,21% |
| 2026-04-09 | 1,221000 | +0,88% |
| 2026-04-08 | 1,210300 | +1,22% |
| 2026-04-07 | 1,195700 | -0,48% |
| 2026-04-02 | 1,201500 | +0,49% |
| 2026-04-01 | 1,195600 | +1,77% |
| 2026-03-31 | 1,174800 | -0,79% |
| 2026-03-30 | 1,184200 | -0,64% |
| 2026-03-27 | 1,191800 | -1,66% |
| 2026-03-26 | 1,211900 | -0,52% |
| 2026-03-25 | 1,218200 | +0,61% |
| 2026-03-24 | 1,210800 | – |