Aktuális árfolyam
1,1956
2026-04-01
Eszközérték
629 M
Forint
Hozam (5 év)
+15,82%
Évesített hozam (CAGR)
+2,99%
Maximum ár
1,3097
Minimum ár
0,9225
Volatilitás
14,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,195600 | +1,77% |
| 2026-03-31 | 1,174800 | -0,79% |
| 2026-03-30 | 1,184200 | -0,64% |
| 2026-03-27 | 1,191800 | -1,66% |
| 2026-03-26 | 1,211900 | -0,52% |
| 2026-03-25 | 1,218200 | +0,61% |
| 2026-03-24 | 1,210800 | -1,14% |
| 2026-03-23 | 1,224800 | -0,37% |
| 2026-03-20 | 1,229300 | -0,80% |
| 2026-03-19 | 1,239200 | -0,24% |
| 2026-03-18 | 1,242200 | -0,73% |
| 2026-03-17 | 1,251300 | +0,07% |
| 2026-03-16 | 1,250400 | +0,30% |
| 2026-03-13 | 1,246600 | +0,59% |
| 2026-03-12 | 1,239300 | -0,17% |
| 2026-03-11 | 1,241400 | +0,80% |
| 2026-03-10 | 1,231600 | -1,38% |
| 2026-03-09 | 1,248800 | +0,35% |
| 2026-03-06 | 1,244500 | +0,38% |
| 2026-03-05 | 1,239800 | +0,05% |
| 2026-03-04 | 1,239200 | -0,05% |
| 2026-03-03 | 1,239800 | +0,53% |
| 2026-03-02 | 1,233300 | -0,22% |
| 2026-02-27 | 1,236000 | -0,82% |
| 2026-02-26 | 1,246200 | -0,15% |
| 2026-02-25 | 1,248100 | +0,02% |
| 2026-02-24 | 1,247800 | -0,34% |
| 2026-02-23 | 1,252000 | +0,02% |
| 2026-02-20 | 1,251800 | +0,34% |
| 2026-02-19 | 1,247500 | +0,56% |
| 2026-02-18 | 1,240500 | +0,69% |
| 2026-02-17 | 1,232000 | +0,14% |
| 2026-02-16 | 1,230300 | +0,19% |
| 2026-02-13 | 1,228000 | -1,41% |
| 2026-02-12 | 1,245500 | -0,01% |
| 2026-02-11 | 1,245600 | +0,37% |
| 2026-02-10 | 1,241000 | +0,52% |
| 2026-02-09 | 1,234600 | +0,76% |
| 2026-02-06 | 1,225300 | -0,41% |
| 2026-02-05 | 1,230300 | -1,37% |
| 2026-02-04 | 1,247400 | -0,46% |
| 2026-02-03 | 1,253200 | +0,08% |
| 2026-02-02 | 1,252200 | -0,56% |
| 2026-01-30 | 1,259200 | -0,24% |
| 2026-01-29 | 1,262200 | +0,13% |
| 2026-01-28 | 1,260600 | -0,02% |
| 2026-01-27 | 1,260900 | +0,02% |
| 2026-01-26 | 1,260700 | -0,38% |
| 2026-01-23 | 1,265500 | +0,11% |
| 2026-01-22 | 1,264100 | +0,49% |
| 2026-01-21 | 1,257900 | -0,75% |
| 2026-01-20 | 1,267400 | -1,52% |
| 2026-01-19 | 1,286900 | -0,31% |
| 2026-01-16 | 1,290900 | +0,23% |
| 2026-01-15 | 1,288000 | +0,40% |
| 2026-01-14 | 1,282900 | -0,40% |
| 2026-01-13 | 1,288000 | +0,27% |
| 2026-01-12 | 1,284500 | +0,54% |
| 2026-01-09 | 1,277600 | +0,56% |
| 2026-01-08 | 1,270500 | -0,35% |
| 2026-01-07 | 1,274900 | +1,08% |
| 2026-01-06 | 1,261300 | +0,68% |
| 2026-01-05 | 1,252800 | +1,29% |
| 2025-12-31 | 1,236900 | -0,35% |
| 2025-12-30 | 1,241300 | -0,11% |
| 2025-12-29 | 1,242700 | -0,66% |
| 2025-12-23 | 1,251000 | +1,24% |
| 2025-12-22 | 1,235700 | +0,77% |
| 2025-12-19 | 1,226300 | +0,33% |
| 2025-12-18 | 1,222300 | +0,48% |
| 2025-12-17 | 1,216500 | +0,31% |
| 2025-12-16 | 1,212700 | -1,07% |
| 2025-12-15 | 1,225800 | -0,70% |
| 2025-12-12 | 1,234400 | +0,10% |
| 2025-12-11 | 1,233200 | -0,72% |
| 2025-12-10 | 1,242100 | +0,02% |
| 2025-12-09 | 1,241800 | +0,33% |
| 2025-12-08 | 1,237700 | +0,16% |
| 2025-12-05 | 1,235700 | +0,76% |
| 2025-12-04 | 1,226400 | +0,34% |
| 2025-12-03 | 1,222200 | -0,02% |
| 2025-12-02 | 1,222400 | -0,28% |
| 2025-12-01 | 1,225800 | -0,28% |
| 2025-11-28 | 1,229300 | +0,20% |
| 2025-11-27 | 1,226900 | +0,25% |
| 2025-11-26 | 1,223800 | +0,92% |
| 2025-11-25 | 1,212700 | +0,75% |
| 2025-11-24 | 1,203700 | +0,58% |
| 2025-11-21 | 1,196800 | -1,12% |
| 2025-11-20 | 1,210300 | +0,21% |
| 2025-11-19 | 1,207800 | -0,63% |
| 2025-11-18 | 1,215400 | -1,04% |
| 2025-11-17 | 1,228200 | -0,28% |
| 2025-11-14 | 1,231700 | -1,68% |
| 2025-11-13 | 1,252800 | -1,18% |
| 2025-11-12 | 1,267800 | -0,04% |
| 2025-11-11 | 1,268300 | +1,55% |
| 2025-11-10 | 1,248900 | +0,14% |
| 2025-11-07 | 1,247100 | -1,52% |
| 2025-11-06 | 1,266400 | -0,38% |
| 2025-11-05 | 1,271200 | -0,83% |
| 2025-11-04 | 1,281800 | -0,54% |
| 2025-11-03 | 1,288800 | +0,40% |
| 2025-10-31 | 1,283700 | -0,58% |
| 2025-10-30 | 1,291200 | +0,26% |
| 2025-10-29 | 1,287800 | +0,04% |
| 2025-10-28 | 1,287300 | -0,01% |
| 2025-10-27 | 1,287400 | +1,78% |
| 2025-10-22 | 1,264900 | -0,35% |
| 2025-10-21 | 1,269400 | +0,68% |
| 2025-10-20 | 1,260800 | +0,66% |
| 2025-10-17 | 1,252500 | -0,97% |
| 2025-10-16 | 1,264800 | +0,20% |
| 2025-10-15 | 1,262300 | -0,14% |
| 2025-10-14 | 1,264100 | +0,56% |
| 2025-10-13 | 1,257000 | -0,43% |
| 2025-10-10 | 1,262400 | -1,29% |
| 2025-10-09 | 1,278900 | +0,37% |
| 2025-10-08 | 1,274200 | +0,60% |
| 2025-10-07 | 1,266600 | +0,92% |
| 2025-10-06 | 1,255000 | +0,30% |
| 2025-10-03 | 1,251200 | +0,64% |
| 2025-10-02 | 1,243300 | +1,11% |
| 2025-10-01 | 1,229700 | +0,03% |
| 2025-09-30 | 1,229300 | +0,06% |
| 2025-09-29 | 1,228600 | +0,37% |
| 2025-09-26 | 1,224100 | +0,43% |
| 2025-09-25 | 1,218800 | -0,07% |
| 2025-09-24 | 1,219600 | -0,23% |
| 2025-09-23 | 1,222400 | +0,10% |
| 2025-09-22 | 1,221200 | +0,21% |
| 2025-09-19 | 1,218600 | +0,91% |
| 2025-09-18 | 1,207600 | +0,64% |
| 2025-09-17 | 1,199900 | -0,38% |
| 2025-09-16 | 1,204500 | +0,01% |
| 2025-09-15 | 1,204400 | -0,42% |
| 2025-09-12 | 1,209500 | -0,26% |
| 2025-09-11 | 1,212600 | +0,40% |
| 2025-09-10 | 1,207800 | +0,37% |
| 2025-09-09 | 1,203400 | +0,44% |
| 2025-09-08 | 1,198100 | +0,56% |
| 2025-09-05 | 1,191400 | +0,18% |
| 2025-09-04 | 1,189200 | +0,33% |
| 2025-09-03 | 1,185300 | -0,11% |
| 2025-09-02 | 1,186600 | -0,43% |
| 2025-09-01 | 1,191700 | -0,93% |
| 2025-08-29 | 1,202900 | -0,46% |
| 2025-08-28 | 1,208400 | +0,17% |
| 2025-08-27 | 1,206300 | -0,06% |
| 2025-08-26 | 1,207000 | +0,31% |
| 2025-08-25 | 1,203300 | +0,78% |
| 2025-08-22 | 1,194000 | +0,37% |
| 2025-08-21 | 1,189600 | -0,63% |
| 2025-08-19 | 1,197200 | +0,02% |
| 2025-08-18 | 1,197000 | +0,36% |
| 2025-08-15 | 1,192700 | -0,21% |
| 2025-08-14 | 1,195200 | +0,21% |
| 2025-08-13 | 1,192700 | +0,35% |
| 2025-08-12 | 1,188500 | +0,36% |
| 2025-08-11 | 1,184200 | +0,11% |
| 2025-08-08 | 1,182900 | +0,03% |
| 2025-08-07 | 1,182500 | -0,05% |
| 2025-08-06 | 1,183100 | -0,60% |
| 2025-08-05 | 1,190200 | +0,86% |
| 2025-08-04 | 1,180000 | -0,81% |
| 2025-08-01 | 1,189600 | -1,86% |
| 2025-07-31 | 1,212100 | +0,43% |
| 2025-07-30 | 1,206900 | +0,01% |
| 2025-07-29 | 1,206800 | +1,42% |
| 2025-07-28 | 1,189900 | +0,74% |
| 2025-07-25 | 1,181200 | -0,46% |
| 2025-07-24 | 1,186700 | +0,10% |
| 2025-07-23 | 1,185500 | +0,45% |
| 2025-07-22 | 1,180200 | -0,50% |
| 2025-07-21 | 1,186100 | -0,09% |
| 2025-07-18 | 1,187200 | +0,16% |
| 2025-07-17 | 1,185300 | +0,62% |
| 2025-07-16 | 1,178000 | -0,02% |
| 2025-07-15 | 1,178200 | +0,56% |
| 2025-07-14 | 1,171600 | -0,24% |
| 2025-07-11 | 1,174400 | -0,24% |
| 2025-07-10 | 1,177200 | +0,10% |
| 2025-07-09 | 1,176000 | +0,37% |
| 2025-07-08 | 1,171700 | -0,20% |
| 2025-07-07 | 1,174000 | +0,33% |
| 2025-07-04 | 1,170100 | +0,11% |
| 2025-07-03 | 1,168800 | +1,24% |
| 2025-07-02 | 1,154500 | -0,25% |
| 2025-07-01 | 1,157400 | -0,35% |
| 2025-06-30 | 1,161500 | -0,09% |
| 2025-06-27 | 1,162500 | +0,68% |
| 2025-06-26 | 1,154600 | -0,18% |
| 2025-06-25 | 1,156700 | +0,27% |
| 2025-06-24 | 1,153600 | +0,52% |
| 2025-06-23 | 1,147600 | -0,24% |
| 2025-06-20 | 1,150400 | -0,03% |
| 2025-06-19 | 1,150700 | -0,66% |
| 2025-06-18 | 1,158400 | -0,25% |
| 2025-06-17 | 1,161300 | +0,47% |
| 2025-06-16 | 1,155900 | -0,14% |
| 2025-06-13 | 1,157500 | -0,44% |
| 2025-06-12 | 1,162600 | -0,73% |
| 2025-06-11 | 1,171100 | -0,15% |
| 2025-06-10 | 1,172900 | +0,12% |
| 2025-06-06 | 1,171500 | +0,24% |
| 2025-06-05 | 1,168700 | +0,40% |
| 2025-06-04 | 1,164000 | +0,99% |
| 2025-06-03 | 1,152600 | +0,30% |
| 2025-06-02 | 1,149200 | -0,62% |
| 2025-05-30 | 1,156400 | -0,61% |
| 2025-05-29 | 1,163500 | +0,22% |
| 2025-05-28 | 1,161000 | +0,29% |
| 2025-05-27 | 1,157700 | +1,02% |
| 2025-05-26 | 1,146000 | +0,23% |
| 2025-05-23 | 1,143400 | -1,10% |
| 2025-05-22 | 1,156100 | -0,82% |
| 2025-05-21 | 1,165600 | -0,53% |
| 2025-05-20 | 1,171800 | -0,37% |
| 2025-05-19 | 1,176200 | -0,54% |
| 2025-05-16 | 1,182600 | +0,23% |
| 2025-05-15 | 1,179900 | -0,02% |
| 2025-05-14 | 1,180100 | +0,30% |
| 2025-05-13 | 1,176600 | +1,88% |
| 2025-05-12 | 1,154900 | +2,53% |
| 2025-05-09 | 1,126400 | +0,59% |
| 2025-05-08 | 1,119800 | +0,96% |
| 2025-05-07 | 1,109200 | -0,40% |
| 2025-05-06 | 1,113700 | -0,11% |
| 2025-05-05 | 1,114900 | +2,82% |
| 2025-04-30 | 1,084300 | +0,28% |
| 2025-04-29 | 1,081300 | -0,13% |
| 2025-04-28 | 1,082700 | +0,30% |
| 2025-04-25 | 1,079500 | +1,19% |
| 2025-04-24 | 1,066800 | +0,93% |
| 2025-04-23 | 1,057000 | +3,02% |
| 2025-04-22 | 1,026000 | -1,14% |
| 2025-04-17 | 1,037800 | -1,00% |
| 2025-04-16 | 1,048300 | -1,42% |
| 2025-04-15 | 1,063400 | +0,96% |
| 2025-04-14 | 1,053300 | +1,91% |
| 2025-04-11 | 1,033600 | -1,56% |
| 2025-04-10 | 1,050000 | +3,56% |
| 2025-04-09 | 1,013900 | -1,46% |
| 2025-04-08 | 1,028900 | +1,27% |
| 2025-04-07 | 1,016000 | -2,50% |
| 2025-04-04 | 1,042100 | -3,99% |
| 2025-04-03 | 1,085400 | -3,05% |
| 2025-04-02 | 1,119500 | -0,13% |
| 2025-04-01 | 1,121000 | +0,53% |
| 2025-03-31 | 1,115100 | -1,70% |
| 2025-03-28 | 1,134400 | -1,31% |
| 2025-03-27 | 1,149500 | -0,54% |
| 2025-03-26 | 1,155700 | -0,10% |
| 2025-03-25 | 1,156800 | +0,68% |
| 2025-03-24 | 1,149000 | +0,76% |
| 2025-03-21 | 1,140300 | -0,31% |
| 2025-03-20 | 1,143900 | +0,47% |
| 2025-03-19 | 1,138600 | +0,65% |
| 2025-03-18 | 1,131200 | -0,55% |
| 2025-03-17 | 1,137400 | +0,83% |
| 2025-03-14 | 1,128000 | +0,89% |
| 2025-03-13 | 1,118000 | -0,48% |
| 2025-03-12 | 1,123400 | +0,34% |
| 2025-03-11 | 1,119600 | -1,25% |
| 2025-03-10 | 1,133800 | -1,05% |
| 2025-03-07 | 1,145800 | -1,41% |
| 2025-03-06 | 1,162200 | -0,02% |
| 2025-03-05 | 1,162400 | -0,54% |
| 2025-03-04 | 1,168700 | -3,32% |
| 2025-03-03 | 1,208800 | +0,12% |
| 2025-02-28 | 1,207300 | -0,91% |
| 2025-02-27 | 1,218400 | -0,10% |
| 2025-02-26 | 1,219600 | -0,06% |
| 2025-02-25 | 1,220300 | -1,36% |
| 2025-02-24 | 1,237100 | -2,02% |
| 2025-02-21 | 1,262600 | -0,09% |
| 2025-02-20 | 1,263800 | -0,02% |
| 2025-02-19 | 1,264100 | +0,26% |
| 2025-02-18 | 1,260800 | +0,09% |
| 2025-02-17 | 1,259700 | +0,36% |
| 2025-02-14 | 1,255200 | +0,07% |
| 2025-02-13 | 1,254300 | -0,13% |
| 2025-02-12 | 1,255900 | -1,37% |
| 2025-02-11 | 1,273400 | -0,24% |
| 2025-02-10 | 1,276500 | +0,16% |
| 2025-02-07 | 1,274400 | -0,18% |
| 2025-02-06 | 1,276700 | +0,61% |
| 2025-02-05 | 1,268900 | -0,61% |
| 2025-02-04 | 1,276700 | -0,48% |
| 2025-02-03 | 1,282800 | -0,05% |
| 2025-01-31 | 1,283500 | +0,90% |
| 2025-01-30 | 1,272000 | +0,62% |
| 2025-01-29 | 1,264100 | +0,37% |
| 2025-01-28 | 1,259400 | -0,03% |
| 2025-01-27 | 1,259800 | -1,84% |
| 2025-01-24 | 1,283400 | -0,30% |
| 2025-01-23 | 1,287200 | -0,22% |
| 2025-01-22 | 1,290000 | +0,43% |
| 2025-01-21 | 1,284500 | -0,72% |
| 2025-01-20 | 1,293800 | +0,11% |
| 2025-01-17 | 1,292400 | +0,98% |
| 2025-01-16 | 1,279800 | +0,91% |
| 2025-01-15 | 1,268200 | +0,44% |
| 2025-01-14 | 1,262600 | -0,43% |
| 2025-01-13 | 1,268000 | -0,73% |
| 2025-01-10 | 1,277300 | -0,83% |
| 2025-01-09 | 1,288000 | -0,49% |
| 2025-01-08 | 1,294300 | -0,34% |
| 2025-01-07 | 1,298700 | +0,30% |
| 2025-01-06 | 1,294800 | +0,34% |
| 2025-01-03 | 1,290400 | +1,50% |
| 2025-01-02 | 1,271300 | +0,59% |
| 2024-12-31 | 1,263800 | -0,07% |
| 2024-12-30 | 1,264700 | -1,16% |
| 2024-12-23 | 1,279500 | +0,75% |
| 2024-12-20 | 1,270000 | -0,50% |
| 2024-12-19 | 1,276400 | -0,61% |
| 2024-12-18 | 1,284200 | -0,19% |
| 2024-12-17 | 1,286700 | -0,21% |
| 2024-12-16 | 1,289400 | -0,26% |
| 2024-12-13 | 1,292700 | -0,43% |
| 2024-12-12 | 1,298300 | -0,05% |
| 2024-12-11 | 1,298900 | +0,08% |
| 2024-12-10 | 1,297900 | -0,45% |
| 2024-12-09 | 1,303800 | -0,06% |
| 2024-12-06 | 1,304600 | -0,33% |
| 2024-12-05 | 1,308900 | -0,06% |
| 2024-12-04 | 1,309700 | +0,51% |
| 2024-12-03 | 1,303100 | +0,41% |
| 2024-12-02 | 1,297800 | +1,29% |
| 2024-11-29 | 1,281300 | +0,09% |
| 2024-11-28 | 1,280100 | +0,53% |
| 2024-11-27 | 1,273300 | -0,60% |
| 2024-11-26 | 1,281000 | -0,01% |
| 2024-11-25 | 1,281100 | +0,80% |
| 2024-11-22 | 1,270900 | +1,03% |
| 2024-11-21 | 1,258000 | +1,15% |
| 2024-11-20 | 1,243700 | +0,89% |
| 2024-11-19 | 1,232700 | -0,58% |
| 2024-11-18 | 1,239900 | -0,07% |
| 2024-11-15 | 1,240800 | -0,90% |
| 2024-11-14 | 1,252100 | -0,21% |
| 2024-11-13 | 1,254700 | -0,95% |
| 2024-11-12 | 1,266700 | +0,68% |
| 2024-11-11 | 1,258100 | +1,21% |
| 2024-11-08 | 1,243000 | -0,22% |
| 2024-11-07 | 1,245700 | -0,71% |
| 2024-11-06 | 1,254600 | +2,26% |
| 2024-11-05 | 1,226900 | +0,97% |
| 2024-11-04 | 1,215100 | -0,03% |
| 2024-10-31 | 1,215500 | -1,24% |
| 2024-10-30 | 1,230700 | -0,06% |
| 2024-10-29 | 1,231500 | +0,45% |
| 2024-10-28 | 1,226000 | +0,35% |
| 2024-10-25 | 1,221700 | +0,63% |
| 2024-10-24 | 1,214100 | -0,50% |
| 2024-10-22 | 1,220200 | -0,40% |
| 2024-10-21 | 1,225100 | +0,01% |
| 2024-10-18 | 1,225000 | -0,09% |
| 2024-10-17 | 1,226100 | +0,62% |
| 2024-10-16 | 1,218600 | -0,73% |
| 2024-10-15 | 1,227600 | -0,52% |
| 2024-10-14 | 1,234000 | +0,76% |
| 2024-10-11 | 1,224700 | -0,01% |
| 2024-10-10 | 1,224800 | +0,56% |
| 2024-10-09 | 1,218000 | +0,08% |
| 2024-10-08 | 1,217000 | -0,68% |
| 2024-10-07 | 1,225300 | +0,27% |
| 2024-10-04 | 1,222000 | +0,83% |
| 2024-10-03 | 1,212000 | -0,13% |
| 2024-10-02 | 1,213600 | +0,41% |
| 2024-10-01 | 1,208600 | -0,02% |
| 2024-09-30 | 1,208900 | -0,26% |
| 2024-09-27 | 1,212100 | +0,82% |
| 2024-09-26 | 1,202300 | +1,05% |
| 2024-09-25 | 1,189800 | +0,09% |
| 2024-09-24 | 1,188700 | +0,51% |
| 2024-09-23 | 1,182700 | -0,01% |
| 2024-09-20 | 1,182800 | +0,15% |
| 2024-09-19 | 1,181000 | +0,88% |
| 2024-09-18 | 1,170700 | +0,14% |
| 2024-09-17 | 1,169100 | +0,21% |
| 2024-09-16 | 1,166700 | -0,11% |
| 2024-09-13 | 1,168000 | +0,03% |
| 2024-09-12 | 1,167600 | +1,71% |
| 2024-09-11 | 1,148000 | +0,44% |
| 2024-09-10 | 1,143000 | +0,88% |
| 2024-09-09 | 1,133000 | -0,20% |
| 2024-09-06 | 1,135300 | -0,79% |
| 2024-09-05 | 1,144300 | -0,45% |
| 2024-09-04 | 1,149500 | -1,68% |
| 2024-09-03 | 1,169200 | -0,70% |
| 2024-09-02 | 1,177500 | +0,36% |
| 2024-08-30 | 1,173300 | +0,21% |
| 2024-08-29 | 1,170800 | +0,28% |
| 2024-08-28 | 1,167500 | -0,18% |
| 2024-08-27 | 1,169600 | -0,48% |
| 2024-08-26 | 1,175300 | +0,81% |
| 2024-08-23 | 1,165800 | -0,34% |
| 2024-08-22 | 1,169800 | +0,30% |
| 2024-08-21 | 1,166300 | -0,49% |
| 2024-08-16 | 1,172000 | +1,19% |
| 2024-08-15 | 1,158200 | +0,93% |
| 2024-08-14 | 1,147500 | +0,93% |
| 2024-08-13 | 1,136900 | +0,23% |
| 2024-08-12 | 1,134300 | -0,35% |
| 2024-08-09 | 1,138300 | +0,73% |
| 2024-08-08 | 1,130000 | -0,13% |
| 2024-08-07 | 1,131500 | +1,81% |
| 2024-08-06 | 1,111400 | -0,55% |
| 2024-08-05 | 1,117500 | -3,57% |
| 2024-08-02 | 1,158900 | -2,49% |
| 2024-08-01 | 1,188500 | +0,43% |
| 2024-07-31 | 1,183400 | +0,89% |
| 2024-07-30 | 1,173000 | +0,26% |
| 2024-07-29 | 1,169900 | +0,63% |
| 2024-07-26 | 1,162600 | -0,33% |
| 2024-07-25 | 1,166400 | -1,06% |
| 2024-07-24 | 1,178900 | -0,37% |
| 2024-07-23 | 1,183300 | +0,78% |
| 2024-07-22 | 1,174100 | -0,08% |
| 2024-07-19 | 1,175000 | -0,47% |
| 2024-07-18 | 1,180600 | -1,80% |
| 2024-07-17 | 1,202300 | -0,41% |
| 2024-07-16 | 1,207300 | -0,61% |
| 2024-07-15 | 1,214700 | +0,02% |
| 2024-07-12 | 1,214500 | +0,34% |
| 2024-07-11 | 1,210400 | +0,51% |
| 2024-07-10 | 1,204300 | -0,27% |
| 2024-07-09 | 1,207600 | +0,73% |
| 2024-07-08 | 1,198900 | +0,57% |
| 2024-07-05 | 1,192100 | -0,19% |
| 2024-07-04 | 1,194400 | +0,31% |
| 2024-07-03 | 1,190700 | +0,29% |
| 2024-07-02 | 1,187200 | +0,08% |
| 2024-07-01 | 1,186300 | -1,30% |
| 2024-06-28 | 1,201900 | -0,17% |
| 2024-06-27 | 1,204000 | -0,05% |
| 2024-06-26 | 1,204600 | +0,34% |
| 2024-06-25 | 1,200500 | -0,44% |
| 2024-06-24 | 1,205800 | -0,68% |
| 2024-06-21 | 1,214000 | -0,05% |
| 2024-06-20 | 1,214600 | +0,21% |
| 2024-06-19 | 1,212100 | +0,22% |
| 2024-06-18 | 1,209400 | -0,02% |
| 2024-06-17 | 1,209700 | -0,46% |
| 2024-06-14 | 1,215300 | +0,60% |
| 2024-06-13 | 1,208100 | +0,30% |
| 2024-06-12 | 1,204500 | +0,77% |
| 2024-06-11 | 1,195300 | +0,81% |
| 2024-06-10 | 1,185700 | +1,01% |
| 2024-06-07 | 1,173800 | -0,80% |
| 2024-06-06 | 1,183300 | +1,12% |
| 2024-06-05 | 1,170200 | +0,56% |
| 2024-06-04 | 1,163700 | +0,06% |
| 2024-06-03 | 1,163000 | +0,43% |
| 2024-05-31 | 1,158000 | -0,22% |
| 2024-05-30 | 1,160500 | +0,33% |
| 2024-05-29 | 1,156700 | -0,32% |
| 2024-05-28 | 1,160400 | -0,07% |
| 2024-05-27 | 1,161200 | +0,27% |
| 2024-05-24 | 1,158100 | -0,87% |
| 2024-05-23 | 1,168300 | +1,09% |
| 2024-05-22 | 1,155700 | +0,17% |
| 2024-05-21 | 1,153700 | -0,52% |
| 2024-05-17 | 1,159700 | +0,12% |
| 2024-05-16 | 1,158300 | +0,62% |
| 2024-05-15 | 1,151200 | +0,75% |
| 2024-05-14 | 1,142600 | -0,11% |
| 2024-05-13 | 1,143900 | -0,16% |
| 2024-05-10 | 1,145700 | +0,14% |
| 2024-05-09 | 1,144100 | -0,10% |
| 2024-05-08 | 1,145200 | -0,01% |
| 2024-05-07 | 1,145300 | +0,46% |
| 2024-05-06 | 1,140000 | +0,98% |
| 2024-05-03 | 1,128900 | +1,19% |
| 2024-05-02 | 1,115600 | -1,18% |
| 2024-04-30 | 1,128900 | -0,55% |
| 2024-04-29 | 1,135200 | +0,75% |
| 2024-04-26 | 1,126800 | +0,60% |
| 2024-04-25 | 1,120100 | -0,70% |
| 2024-04-24 | 1,128000 | +0,71% |
| 2024-04-23 | 1,120000 | +0,90% |
| 2024-04-22 | 1,110000 | -0,45% |
| 2024-04-19 | 1,115000 | -0,58% |
| 2024-04-18 | 1,121500 | -0,46% |
| 2024-04-17 | 1,126700 | -0,79% |
| 2024-04-16 | 1,135700 | -1,30% |
| 2024-04-15 | 1,150700 | -0,37% |
| 2024-04-12 | 1,155000 | +0,32% |
| 2024-04-11 | 1,151300 | +0,18% |
| 2024-04-10 | 1,149200 | +0,62% |
| 2024-04-09 | 1,142100 | -0,15% |
| 2024-04-08 | 1,143800 | +0,17% |
| 2024-04-05 | 1,141900 | -0,98% |
| 2024-04-04 | 1,153200 | -0,42% |
| 2024-04-03 | 1,158100 | -1,44% |
| 2024-04-02 | 1,175000 | -0,47% |
| 2024-03-28 | 1,180500 | +1,16% |
| 2024-03-27 | 1,167000 | -0,48% |
| 2024-03-26 | 1,172600 | -0,32% |
| 2024-03-25 | 1,176400 | -0,10% |
| 2024-03-22 | 1,177600 | +1,10% |
| 2024-03-21 | 1,164800 | +1,23% |
| 2024-03-20 | 1,150600 | +0,35% |
| 2024-03-19 | 1,146600 | +0,48% |
| 2024-03-18 | 1,141100 | -1,03% |
| 2024-03-14 | 1,153000 | -1,46% |
| 2024-03-13 | 1,170100 | +0,76% |
| 2024-03-12 | 1,161300 | +0,48% |
| 2024-03-11 | 1,155800 | -0,68% |
| 2024-03-08 | 1,163700 | +0,72% |
| 2024-03-07 | 1,155400 | +1,01% |
| 2024-03-06 | 1,143900 | -0,93% |
| 2024-03-05 | 1,154600 | -0,52% |
| 2024-03-04 | 1,160600 | +0,80% |
| 2024-03-01 | 1,151400 | +0,63% |
| 2024-02-29 | 1,144200 | +0,32% |
| 2024-02-28 | 1,140500 | +0,56% |
| 2024-02-27 | 1,134200 | +0,09% |
| 2024-02-26 | 1,133200 | -0,26% |
| 2024-02-23 | 1,136100 | +0,57% |
| 2024-02-22 | 1,129700 | +0,55% |
| 2024-02-21 | 1,123500 | -1,26% |
| 2024-02-20 | 1,137800 | -0,66% |
| 2024-02-19 | 1,145400 | -0,64% |
| 2024-02-16 | 1,152800 | +0,25% |
| 2024-02-15 | 1,149900 | +1,38% |
| 2024-02-14 | 1,134200 | -0,37% |
| 2024-02-13 | 1,138400 | -0,32% |
| 2024-02-12 | 1,142000 | +0,60% |
| 2024-02-09 | 1,135200 | +0,89% |
| 2024-02-08 | 1,125200 | +1,10% |
| 2024-02-07 | 1,113000 | +0,54% |
| 2024-02-06 | 1,107000 | +0,61% |
| 2024-02-05 | 1,100300 | +0,98% |
| 2024-02-02 | 1,089600 | +0,59% |
| 2024-02-01 | 1,083200 | -0,75% |
| 2024-01-31 | 1,091400 | -1,83% |
| 2024-01-30 | 1,111700 | +0,88% |
| 2024-01-29 | 1,102000 | +0,64% |
| 2024-01-26 | 1,095000 | +0,64% |
| 2024-01-25 | 1,088000 | +0,03% |
| 2024-01-24 | 1,087700 | +1,22% |
| 2024-01-23 | 1,074600 | +1,24% |
| 2024-01-22 | 1,061400 | +0,49% |
| 2024-01-19 | 1,056200 | +1,00% |
| 2024-01-18 | 1,045700 | +0,20% |
| 2024-01-17 | 1,043600 | -0,85% |
| 2024-01-16 | 1,052500 | -0,10% |
| 2024-01-15 | 1,053600 | -0,02% |
| 2024-01-12 | 1,053800 | +0,21% |
| 2024-01-11 | 1,051600 | +0,23% |
| 2024-01-10 | 1,049200 | +0,29% |
| 2024-01-09 | 1,046200 | +1,12% |
| 2024-01-08 | 1,034600 | -0,10% |
| 2024-01-05 | 1,035600 | -0,98% |
| 2024-01-04 | 1,045800 | -1,90% |
| 2024-01-03 | 1,066100 | -1,10% |
| 2024-01-02 | 1,078000 | -0,82% |
| 2023-12-29 | 1,086900 | +0,36% |
| 2023-12-28 | 1,083000 | +0,17% |
| 2023-12-27 | 1,081200 | +0,31% |
| 2023-12-22 | 1,077900 | +0,44% |
| 2023-12-21 | 1,073200 | -1,22% |
| 2023-12-20 | 1,086500 | +0,56% |
| 2023-12-19 | 1,080500 | -0,14% |
| 2023-12-18 | 1,082000 | +1,64% |
| 2023-12-15 | 1,064500 | +1,33% |
| 2023-12-14 | 1,050500 | +0,87% |
| 2023-12-13 | 1,041400 | -0,15% |
| 2023-12-12 | 1,043000 | +0,70% |
| 2023-12-11 | 1,035800 | +0,63% |
| 2023-12-08 | 1,029300 | +0,55% |
| 2023-12-07 | 1,023700 | +0,02% |
| 2023-12-06 | 1,023500 | +0,36% |
| 2023-12-05 | 1,019800 | -0,20% |
| 2023-12-04 | 1,021800 | +1,05% |
| 2023-12-01 | 1,011200 | +1,08% |
| 2023-11-30 | 1,000400 | +1,29% |
| 2023-11-29 | 0,987700 | -0,18% |
| 2023-11-28 | 0,989500 | -0,31% |
| 2023-11-27 | 0,992600 | -0,30% |
| 2023-11-24 | 0,995600 | -0,34% |
| 2023-11-23 | 0,999000 | +0,13% |
| 2023-11-22 | 0,997700 | +0,03% |
| 2023-11-21 | 0,997400 | +0,72% |
| 2023-11-20 | 0,990300 | +0,85% |
| 2023-11-17 | 0,982000 | -0,03% |
| 2023-11-16 | 0,982300 | +0,17% |
| 2023-11-15 | 0,980600 | +1,85% |
| 2023-11-14 | 0,962800 | +0,52% |
| 2023-11-13 | 0,957800 | +0,42% |
| 2023-11-10 | 0,953800 | -0,67% |
| 2023-11-09 | 0,960200 | -0,16% |
| 2023-11-08 | 0,961700 | +0,42% |
| 2023-11-07 | 0,957700 | -0,35% |
| 2023-11-06 | 0,961100 | +0,24% |
| 2023-11-03 | 0,958800 | +1,24% |
| 2023-11-02 | 0,947100 | +2,67% |
| 2023-10-31 | 0,922500 | -0,02% |
| 2023-10-30 | 0,922700 | -0,55% |
| 2023-10-27 | 0,927800 | -1,27% |
| 2023-10-26 | 0,939700 | -0,77% |
| 2023-10-25 | 0,947000 | +1,10% |
| 2023-10-24 | 0,936700 | -2,17% |
| 2023-10-20 | 0,957500 | -2,09% |
| 2023-10-19 | 0,977900 | -1,24% |
| 2023-10-18 | 0,990200 | -1,04% |
| 2023-10-17 | 1,000600 | -0,13% |
| 2023-10-16 | 1,001900 | -0,67% |
| 2023-10-13 | 1,008700 | -0,52% |
| 2023-10-12 | 1,014000 | +0,38% |
| 2023-10-11 | 1,010200 | +0,97% |
| 2023-10-10 | 1,000500 | +0,50% |
| 2023-10-09 | 0,995500 | +0,95% |
| 2023-10-06 | 0,986100 | -0,75% |
| 2023-10-05 | 0,993600 | -0,16% |
| 2023-10-04 | 0,995200 | -1,12% |
| 2023-10-03 | 1,006500 | -0,62% |
| 2023-10-02 | 1,012800 | -0,94% |
| 2023-09-29 | 1,022400 | +0,06% |
| 2023-09-28 | 1,021800 | +1,31% |
| 2023-09-27 | 1,008600 | -0,87% |
| 2023-09-26 | 1,017500 | -0,11% |
| 2023-09-25 | 1,018600 | +0,39% |
| 2023-09-22 | 1,014600 | -0,26% |
| 2023-09-21 | 1,017200 | -0,70% |
| 2023-09-20 | 1,024400 | -0,29% |
| 2023-09-19 | 1,027400 | -0,74% |
| 2023-09-18 | 1,035100 | -1,12% |
| 2023-09-15 | 1,046800 | +0,71% |
| 2023-09-14 | 1,039400 | -0,13% |
| 2023-09-13 | 1,040800 | -0,33% |
| 2023-09-12 | 1,044200 | +0,29% |
| 2023-09-11 | 1,041200 | -0,49% |
| 2023-09-08 | 1,046300 | -1,71% |
| 2023-09-07 | 1,064500 | -0,36% |
| 2023-09-06 | 1,068300 | +0,58% |
| 2023-09-05 | 1,062100 | +0,50% |
| 2023-09-04 | 1,056800 | +0,31% |
| 2023-09-01 | 1,053500 | +1,64% |
| 2023-08-31 | 1,036500 | -0,42% |
| 2023-08-30 | 1,040900 | +0,66% |
| 2023-08-29 | 1,034100 | +0,68% |
| 2023-08-28 | 1,027100 | +0,82% |
| 2023-08-25 | 1,018700 | -0,82% |
| 2023-08-24 | 1,027100 | +0,66% |
| 2023-08-23 | 1,020400 | +0,59% |
| 2023-08-22 | 1,014400 | +0,54% |
| 2023-08-21 | 1,009000 | -0,29% |
| 2023-08-18 | 1,011900 | -1,97% |
| 2023-08-17 | 1,032200 | -0,79% |
| 2023-08-16 | 1,040400 | -0,36% |
| 2023-08-15 | 1,044200 | +0,49% |
| 2023-08-14 | 1,039100 | -0,39% |
| 2023-08-11 | 1,043200 | -1,42% |
| 2023-08-10 | 1,058200 | -0,86% |
| 2023-08-09 | 1,067400 | +0,00% |
| 2023-08-08 | 1,067400 | -0,94% |
| 2023-08-07 | 1,077500 | -1,29% |
| 2023-08-04 | 1,091600 | -0,32% |
| 2023-08-03 | 1,095100 | -0,81% |
| 2023-08-02 | 1,104000 | -0,75% |
| 2023-08-01 | 1,112300 | +0,77% |
| 2023-07-31 | 1,103800 | +0,78% |
| 2023-07-28 | 1,095300 | +1,06% |
| 2023-07-27 | 1,083800 | -0,09% |
| 2023-07-26 | 1,084800 | +0,90% |
| 2023-07-25 | 1,075100 | +0,43% |
| 2023-07-24 | 1,070500 | -0,42% |
| 2023-07-21 | 1,075000 | -0,24% |
| 2023-07-20 | 1,077600 | +1,15% |
| 2023-07-19 | 1,065400 | +0,65% |
| 2023-07-18 | 1,058500 | +0,89% |
| 2023-07-17 | 1,049200 | -0,84% |
| 2023-07-14 | 1,058100 | +0,33% |
| 2023-07-13 | 1,054600 | -0,05% |
| 2023-07-12 | 1,055100 | +0,09% |
| 2023-07-11 | 1,054100 | -0,05% |
| 2023-07-10 | 1,054600 | -0,86% |
| 2023-07-07 | 1,063700 | +0,01% |
| 2023-07-06 | 1,063600 | +0,05% |
| 2023-07-05 | 1,063100 | +0,35% |
| 2023-07-04 | 1,059400 | +0,41% |
| 2023-07-03 | 1,055100 | +1,38% |
| 2023-06-30 | 1,040700 | +0,70% |
| 2023-06-29 | 1,033500 | +0,81% |
| 2023-06-28 | 1,025200 | +1,14% |
| 2023-06-27 | 1,013600 | -0,30% |
| 2023-06-26 | 1,016700 | -0,72% |
| 2023-06-23 | 1,024100 | -0,17% |
| 2023-06-22 | 1,025800 | -1,37% |
| 2023-06-21 | 1,040000 | -1,40% |
| 2023-06-20 | 1,054800 | -0,79% |
| 2023-06-19 | 1,063200 | -0,75% |
| 2023-06-16 | 1,071200 | +0,48% |
| 2023-06-15 | 1,066100 | +0,42% |
| 2023-06-14 | 1,061600 | +0,74% |
| 2023-06-13 | 1,053800 | +1,67% |
| 2023-06-12 | 1,036500 | +0,16% |
| 2023-06-09 | 1,034800 | -0,14% |
| 2023-06-08 | 1,036200 | -0,25% |
| 2023-06-07 | 1,038800 | +0,16% |
| 2023-06-06 | 1,037100 | +0,08% |
| 2023-06-05 | 1,036300 | +0,29% |
| 2023-06-02 | 1,033300 | +1,37% |
| 2023-06-01 | 1,019300 | +0,07% |
| 2023-05-31 | 1,018600 | -0,30% |
| 2023-05-30 | 1,021700 | +0,51% |
| 2023-05-26 | 1,016500 | +1,21% |
| 2023-05-25 | 1,004300 | -0,41% |
| 2023-05-24 | 1,008400 | -1,27% |
| 2023-05-23 | 1,021400 | +0,17% |
| 2023-05-22 | 1,019700 | -0,37% |
| 2023-05-19 | 1,023500 | +2,67% |
| 2023-05-18 | 0,996900 | +1,36% |
| 2023-05-17 | 0,983500 | -0,38% |
| 2023-05-16 | 0,987300 | +0,35% |
| 2023-05-15 | 0,983900 | +0,53% |
| 2023-05-12 | 0,978700 | +0,48% |
| 2023-05-11 | 0,974000 | +0,33% |
| 2023-05-10 | 0,970800 | -0,05% |
| 2023-05-09 | 0,971300 | -0,11% |
| 2023-05-08 | 0,972400 | +1,17% |
| 2023-05-05 | 0,961200 | +0,09% |
| 2023-05-04 | 0,960300 | -0,46% |
| 2023-05-03 | 0,964700 | -0,44% |
| 2023-05-02 | 0,969000 | -0,42% |
| 2023-04-28 | 0,973100 | +1,19% |
| 2023-04-27 | 0,961700 | -1,24% |
| 2023-04-26 | 0,973800 | -1,37% |
| 2023-04-25 | 0,987300 | -0,50% |
| 2023-04-24 | 0,992300 | -0,39% |
| 2023-04-21 | 0,996200 | -0,68% |
| 2023-04-20 | 1,003000 | +0,49% |
| 2023-04-19 | 0,998100 | +0,41% |
| 2023-04-18 | 0,994000 | +0,31% |
| 2023-04-17 | 0,990900 | +0,11% |
| 2023-04-14 | 0,989800 | +0,33% |
| 2023-04-13 | 0,986500 | -0,59% |
| 2023-04-12 | 0,992400 | -0,22% |
| 2023-04-11 | 0,994600 | +0,57% |
| 2023-04-06 | 0,989000 | -0,70% |
| 2023-04-05 | 0,996000 | -1,10% |
| 2023-04-04 | 1,007100 | -1,50% |
| 2023-04-03 | 1,022400 | +0,87% |
| 2023-03-31 | 1,013600 | +0,69% |
| 2023-03-30 | 1,006700 | +1,19% |
| 2023-03-29 | 0,994900 | -0,93% |
| 2023-03-28 | 1,004200 | -0,55% |
| 2023-03-27 | 1,009800 | -0,07% |
| 2023-03-24 | 1,010500 | +0,22% |
| 2023-03-23 | 1,008300 | -1,56% |
| 2023-03-22 | 1,024300 | +0,43% |
| 2023-03-21 | 1,019900 | -1,02% |
| 2023-03-20 | 1,030400 | -0,43% |
| 2023-03-17 | 1,034800 | -0,27% |
| 2023-03-16 | 1,037600 | +1,79% |
| 2023-03-14 | 1,019400 | +2,22% |
| 2023-03-13 | 0,997300 | -1,56% |
| 2023-03-10 | 1,013100 | -1,08% |
| 2023-03-09 | 1,024200 | -0,44% |
| 2023-03-08 | 1,028700 | +0,61% |
| 2023-03-07 | 1,022500 | -0,72% |
| 2023-03-06 | 1,029900 | +1,32% |
| 2023-03-03 | 1,016500 | +1,87% |
| 2023-03-02 | 0,997800 | -0,85% |
| 2023-03-01 | 1,006400 | -0,57% |
| 2023-02-28 | 1,012200 | +0,02% |
| 2023-02-27 | 1,012000 | -0,73% |
| 2023-02-24 | 1,019400 | -0,11% |
| 2023-02-23 | 1,020500 | -0,17% |
| 2023-02-22 | 1,022200 | -1,52% |
| 2023-02-21 | 1,038000 | -0,59% |
| 2023-02-20 | 1,044200 | -0,83% |
| 2023-02-17 | 1,052900 | -0,67% |
| 2023-02-16 | 1,060000 | +1,57% |
| 2023-02-15 | 1,043600 | -0,33% |
| 2023-02-14 | 1,047100 | -0,35% |
| 2023-02-13 | 1,050800 | -0,02% |
| 2023-02-10 | 1,051000 | -0,99% |
| 2023-02-09 | 1,061500 | -1,36% |
| 2023-02-08 | 1,076100 | +0,35% |
| 2023-02-07 | 1,072300 | +0,65% |
| 2023-02-06 | 1,065400 | -0,52% |
| 2023-02-03 | 1,071000 | +0,58% |
| 2023-02-02 | 1,064800 | +1,32% |
| 2023-02-01 | 1,050900 | +1,54% |
| 2023-01-31 | 1,035000 | -1,38% |
| 2023-01-30 | 1,049500 | +0,80% |
| 2023-01-27 | 1,041200 | +0,59% |
| 2023-01-26 | 1,035100 | -0,20% |
| 2023-01-25 | 1,037200 | -1,49% |
| 2023-01-24 | 1,052900 | +1,19% |
| 2023-01-23 | 1,040500 | +1,44% |
| 2023-01-20 | 1,025700 | -0,82% |
| 2023-01-19 | 1,034200 | -1,28% |
| 2023-01-18 | 1,047600 | -0,09% |
| 2023-01-17 | 1,048500 | +0,25% |
| 2023-01-16 | 1,045900 | +0,44% |
| 2023-01-13 | 1,041300 | +0,55% |
| 2023-01-12 | 1,035600 | +1,19% |
| 2023-01-11 | 1,023400 | +1,24% |
| 2023-01-10 | 1,010900 | +0,49% |
| 2023-01-09 | 1,006000 | +1,10% |
| 2023-01-06 | 0,995100 | -0,10% |
| 2023-01-05 | 0,996100 | +0,11% |
| 2023-01-04 | 0,995000 | +0,36% |
| 2023-01-03 | 0,991400 | +0,26% |
| 2023-01-02 | 0,988800 | +0,35% |
| 2022-12-30 | 0,985400 | +0,39% |
| 2022-12-29 | 0,981600 | -0,25% |
| 2022-12-28 | 0,984100 | -0,84% |
| 2022-12-27 | 0,992400 | -0,04% |
| 2022-12-23 | 0,992800 | -1,31% |
| 2022-12-22 | 1,006000 | +0,55% |
| 2022-12-21 | 1,000500 | +0,06% |
| 2022-12-20 | 0,999900 | -1,18% |
| 2022-12-19 | 1,011800 | -1,09% |
| 2022-12-16 | 1,022900 | -2,12% |
| 2022-12-15 | 1,045100 | -1,30% |
| 2022-12-14 | 1,058900 | -0,06% |
| 2022-12-13 | 1,059500 | +0,57% |
| 2022-12-12 | 1,053500 | -0,23% |
| 2022-12-09 | 1,055900 | +0,95% |
| 2022-12-08 | 1,046000 | +0,73% |
| 2022-12-07 | 1,038400 | -1,56% |
| 2022-12-06 | 1,054900 | -1,41% |
| 2022-12-05 | 1,070000 | -0,43% |
| 2022-12-01 | 1,074600 | +2,94% |
| 2022-11-30 | 1,043900 | +0,72% |
| 2022-11-29 | 1,036400 | -1,48% |
| 2022-11-28 | 1,052000 | -0,44% |
| 2022-11-25 | 1,056700 | -0,21% |
| 2022-11-24 | 1,058900 | +1,34% |
| 2022-11-23 | 1,044900 | +0,72% |
| 2022-11-22 | 1,037400 | +0,23% |
| 2022-11-21 | 1,035000 | -0,96% |
| 2022-11-18 | 1,045000 | +0,16% |
| 2022-11-17 | 1,043300 | -0,94% |
| 2022-11-16 | 1,053200 | +0,20% |
| 2022-11-15 | 1,051100 | +0,61% |
| 2022-11-14 | 1,044700 | +1,32% |
| 2022-11-11 | 1,031100 | +4,70% |
| 2022-11-10 | 0,984800 | +0,31% |
| 2022-11-09 | 0,981800 | +0,64% |
| 2022-11-08 | 0,975600 | +0,33% |
| 2022-11-07 | 0,972400 | +0,27% |
| 2022-11-04 | 0,969800 | +0,33% |
| 2022-11-03 | 0,966600 | -2,29% |
| 2022-11-02 | 0,989300 | +0,72% |
| 2022-10-28 | 0,982200 | -0,08% |
| 2022-10-27 | 0,983000 | +0,93% |
| 2022-10-26 | 0,973900 | +0,85% |
| 2022-10-25 | 0,965700 | +0,45% |
| 2022-10-24 | 0,961400 | +1,55% |
| 2022-10-21 | 0,946700 | -1,14% |
| 2022-10-20 | 0,957600 | -0,79% |
| 2022-10-19 | 0,965200 | +0,31% |
| 2022-10-18 | 0,962200 | +1,25% |
| 2022-10-17 | 0,950300 | -2,11% |
| 2022-10-14 | 0,970800 | +0,29% |
| 2022-10-13 | 0,968000 | -0,66% |
| 2022-10-12 | 0,974400 | -0,53% |
| 2022-10-11 | 0,979600 | -0,67% |
| 2022-10-10 | 0,986200 | -2,26% |
| 2022-10-07 | 1,009000 | -1,77% |
| 2022-10-06 | 1,027200 | +0,05% |
| 2022-10-05 | 1,026700 | +1,74% |
| 2022-10-04 | 1,009100 | +2,64% |
| 2022-10-03 | 0,983100 | -0,30% |
| 2022-09-30 | 0,986100 | -0,80% |
| 2022-09-29 | 0,994100 | +1,44% |
| 2022-09-28 | 0,980000 | -0,27% |
| 2022-09-27 | 0,982700 | -0,63% |
| 2022-09-26 | 0,988900 | -1,05% |
| 2022-09-23 | 0,999400 | -2,50% |
| 2022-09-22 | 1,025000 | +0,07% |
| 2022-09-21 | 1,024300 | -1,37% |
| 2022-09-20 | 1,038500 | -0,18% |
| 2022-09-19 | 1,040400 | -1,26% |
| 2022-09-16 | 1,053700 | -1,80% |
| 2022-09-15 | 1,073000 | +0,77% |
| 2022-09-14 | 1,064800 | -1,97% |
| 2022-09-13 | 1,086200 | -0,59% |
| 2022-09-12 | 1,092700 | +1,23% |
| 2022-09-09 | 1,079400 | +1,65% |
| 2022-09-08 | 1,061900 | +1,64% |
| 2022-09-07 | 1,044800 | -0,63% |
| 2022-09-06 | 1,051400 | +0,62% |
| 2022-09-05 | 1,044900 | -1,06% |
| 2022-09-02 | 1,056100 | -0,69% |
| 2022-09-01 | 1,063400 | -1,01% |
| 2022-08-31 | 1,074200 | -1,31% |
| 2022-08-30 | 1,088500 | -1,21% |
| 2022-08-29 | 1,101800 | -2,68% |
| 2022-08-26 | 1,132100 | +0,56% |
| 2022-08-25 | 1,125800 | +1,07% |
| 2022-08-24 | 1,113900 | +0,36% |
| 2022-08-23 | 1,109900 | -0,96% |
| 2022-08-22 | 1,120700 | -1,56% |
| 2022-08-19 | 1,138500 | -0,18% |
| 2022-08-18 | 1,140500 | -0,76% |
| 2022-08-17 | 1,149200 | -0,10% |
| 2022-08-16 | 1,150400 | +2,29% |
| 2022-08-15 | 1,124600 | +0,38% |
| 2022-08-12 | 1,120300 | -0,09% |
| 2022-08-11 | 1,121300 | +1,72% |
| 2022-08-10 | 1,102300 | -0,06% |
| 2022-08-09 | 1,103000 | -0,30% |
| 2022-08-08 | 1,106300 | +0,12% |
| 2022-08-05 | 1,105000 | +0,24% |
| 2022-08-04 | 1,102300 | +0,75% |
| 2022-08-03 | 1,094100 | +0,28% |
| 2022-08-02 | 1,091000 | -1,07% |
| 2022-08-01 | 1,102800 | +0,35% |
| 2022-07-29 | 1,098900 | +2,10% |
| 2022-07-28 | 1,076300 | +3,03% |
| 2022-07-27 | 1,044600 | +0,61% |
| 2022-07-26 | 1,038300 | -0,17% |
| 2022-07-25 | 1,040100 | -0,65% |
| 2022-07-22 | 1,046900 | +0,16% |
| 2022-07-21 | 1,045200 | +1,23% |
| 2022-07-20 | 1,032500 | +1,33% |
| 2022-07-19 | 1,018900 | +0,35% |
| 2022-07-18 | 1,015300 | +0,38% |
| 2022-07-15 | 1,011500 | +0,49% |
| 2022-07-14 | 1,006600 | -0,46% |
| 2022-07-13 | 1,011300 | -1,26% |
| 2022-07-12 | 1,024200 | -0,96% |
| 2022-07-11 | 1,034100 | +0,24% |
| 2022-07-08 | 1,031600 | +0,40% |
| 2022-07-07 | 1,027500 | +1,24% |
| 2022-07-06 | 1,014900 | +1,99% |
| 2022-07-05 | 0,995100 | -0,04% |
| 2022-07-04 | 0,995500 | +0,77% |
| 2022-07-01 | 0,987900 | +0,26% |
| 2022-06-30 | 0,985300 | -1,40% |
| 2022-06-29 | 0,999300 | -2,07% |
| 2022-06-28 | 1,020400 | -0,31% |
| 2022-06-27 | 1,023600 | +1,82% |
| 2022-06-24 | 1,005300 | +2,16% |
| 2022-06-23 | 0,984000 | +0,38% |
| 2022-06-22 | 0,980300 | -0,02% |
| 2022-06-21 | 0,980500 | +0,22% |
| 2022-06-20 | 0,978300 | +1,14% |
| 2022-06-17 | 0,967300 | -0,66% |
| 2022-06-16 | 0,973700 | -1,51% |
| 2022-06-15 | 0,988600 | -0,28% |
| 2022-06-14 | 0,991400 | -2,01% |
| 2022-06-13 | 1,011700 | -2,40% |
| 2022-06-10 | 1,036600 | -1,47% |
| 2022-06-09 | 1,052100 | -0,04% |
| 2022-06-08 | 1,052500 | +0,85% |
| 2022-06-07 | 1,043600 | -1,08% |
| 2022-06-03 | 1,055000 | +0,74% |
| 2022-06-02 | 1,047300 | -0,42% |
| 2022-06-01 | 1,051700 | +0,00% |
| 2022-05-31 | 1,051700 | +0,47% |
| 2022-05-30 | 1,046800 | +2,25% |
| 2022-05-27 | 1,023800 | +3,48% |
| 2022-05-26 | 0,989400 | +1,97% |
| 2022-05-25 | 0,970300 | -0,34% |
| 2022-05-24 | 0,973600 | -0,88% |
| 2022-05-23 | 0,982200 | -0,22% |
| 2022-05-20 | 0,984400 | +0,45% |
| 2022-05-19 | 0,980000 | -1,71% |
| 2022-05-18 | 0,997100 | +0,20% |
| 2022-05-16 | 0,995100 | +2,58% |
| 2022-05-13 | 0,970100 | +2,16% |
| 2022-05-12 | 0,949600 | -0,35% |
| 2022-05-11 | 0,952900 | +0,04% |
| 2022-05-10 | 0,952500 | -3,22% |
| 2022-05-09 | 0,984200 | -2,11% |
| 2022-05-06 | 1,005400 | -2,32% |
| 2022-05-05 | 1,029300 | +0,38% |
| 2022-05-04 | 1,025400 | -0,46% |
| 2022-05-03 | 1,030100 | +1,33% |
| 2022-05-02 | 1,016600 | -0,93% |
| 2022-04-29 | 1,026100 | +0,87% |
| 2022-04-28 | 1,017300 | +0,93% |
| 2022-04-27 | 1,007900 | -0,03% |
| 2022-04-26 | 1,008200 | +0,58% |
| 2022-04-25 | 1,002400 | -0,99% |
| 2022-04-22 | 1,012400 | -1,94% |
| 2022-04-21 | 1,032400 | -0,95% |
| 2022-04-20 | 1,042300 | +0,07% |
| 2022-04-19 | 1,041600 | -1,58% |
| 2022-04-14 | 1,058300 | +0,22% |
| 2022-04-13 | 1,056000 | -0,28% |
| 2022-04-12 | 1,059000 | -0,80% |
| 2022-04-11 | 1,067500 | -1,01% |
| 2022-04-08 | 1,078400 | -0,82% |
| 2022-04-07 | 1,087300 | -0,51% |
| 2022-04-06 | 1,092900 | +0,24% |
| 2022-04-05 | 1,090300 | +1,48% |
| 2022-04-04 | 1,074400 | +1,45% |
| 2022-04-01 | 1,059000 | -0,49% |
| 2022-03-31 | 1,064200 | -0,79% |
| 2022-03-30 | 1,072700 | -1,01% |
| 2022-03-29 | 1,083600 | +0,52% |
| 2022-03-28 | 1,078000 | -0,35% |
| 2022-03-25 | 1,081800 | +0,46% |
| 2022-03-24 | 1,076900 | +0,34% |
| 2022-03-23 | 1,073300 | +0,04% |
| 2022-03-22 | 1,072900 | +0,03% |
| 2022-03-21 | 1,072600 | +1,27% |
| 2022-03-18 | 1,059200 | +1,87% |
| 2022-03-17 | 1,039800 | +1,93% |
| 2022-03-16 | 1,020100 | -1,85% |
| 2022-03-11 | 1,039300 | -0,07% |
| 2022-03-10 | 1,040000 | -0,49% |
| 2022-03-09 | 1,045100 | -0,03% |
| 2022-03-08 | 1,045400 | -2,07% |
| 2022-03-07 | 1,067500 | +1,41% |
| 2022-03-04 | 1,052700 | -0,85% |
| 2022-03-03 | 1,061700 | +0,21% |
| 2022-03-02 | 1,059500 | +1,57% |
| 2022-03-01 | 1,043100 | +1,81% |
| 2022-02-28 | 1,024600 | +0,82% |
| 2022-02-25 | 1,016300 | +4,43% |
| 2022-02-24 | 0,973200 | +0,84% |
| 2022-02-23 | 0,965100 | -0,95% |
| 2022-02-22 | 0,974400 | -0,68% |
| 2022-02-21 | 0,981100 | -0,92% |
| 2022-02-18 | 0,990200 | -1,61% |
| 2022-02-17 | 1,006400 | -0,08% |
| 2022-02-16 | 1,007200 | +0,85% |
| 2022-02-15 | 0,998700 | +0,41% |
| 2022-02-14 | 0,994600 | -0,76% |
| 2022-02-11 | 1,002200 | -1,33% |
| 2022-02-10 | 1,015700 | +0,99% |
| 2022-02-09 | 1,005700 | +1,43% |
| 2022-02-08 | 0,991500 | +0,05% |
| 2022-02-07 | 0,991000 | +0,04% |
| 2022-02-04 | 0,990600 | -2,30% |
| 2022-02-03 | 1,013900 | -1,35% |
| 2022-02-02 | 1,027800 | +0,39% |
| 2022-02-01 | 1,023800 | +1,31% |
| 2022-01-31 | 1,010600 | +2,04% |
| 2022-01-28 | 0,990400 | -0,98% |
| 2022-01-27 | 1,000200 | -0,22% |
| 2022-01-26 | 1,002400 | -0,79% |
| 2022-01-25 | 1,010400 | +0,02% |
| 2022-01-24 | 1,010200 | -1,86% |
| 2022-01-21 | 1,029300 | -0,95% |
| 2022-01-20 | 1,039200 | -0,28% |
| 2022-01-19 | 1,042100 | -0,92% |
| 2022-01-18 | 1,051800 | -0,09% |
| 2022-01-17 | 1,052700 | +0,04% |
| 2022-01-14 | 1,052300 | -1,56% |
| 2022-01-13 | 1,069000 | -0,95% |
| 2022-01-12 | 1,079200 | +0,31% |
| 2022-01-11 | 1,075900 | +0,15% |
| 2022-01-10 | 1,074300 | -1,55% |
| 2022-01-07 | 1,091200 | -2,44% |
| 2022-01-06 | 1,118500 | -1,04% |
| 2022-01-05 | 1,130300 | -2,12% |
| 2022-01-04 | 1,154800 | -0,45% |
| 2022-01-03 | 1,160000 | -0,36% |
| 2021-12-31 | 1,164200 | -0,30% |
| 2021-12-30 | 1,167700 | -0,06% |
| 2021-12-29 | 1,168400 | -0,38% |
| 2021-12-28 | 1,172800 | +0,21% |
| 2021-12-27 | 1,170400 | +1,17% |
| 2021-12-23 | 1,156900 | +0,96% |
| 2021-12-22 | 1,145900 | +1,86% |
| 2021-12-21 | 1,125000 | +0,08% |
| 2021-12-20 | 1,124100 | -1,03% |
| 2021-12-17 | 1,135800 | -1,69% |
| 2021-12-16 | 1,155300 | +1,03% |
| 2021-12-15 | 1,143500 | -0,48% |
| 2021-12-14 | 1,149000 | -0,50% |
| 2021-12-13 | 1,154800 | -0,32% |
| 2021-12-10 | 1,158500 | -0,97% |
| 2021-12-09 | 1,169800 | +0,88% |
| 2021-12-08 | 1,159600 | +0,65% |
| 2021-12-07 | 1,152100 | +2,00% |
| 2021-12-06 | 1,129500 | -0,49% |
| 2021-12-03 | 1,135100 | -0,12% |
| 2021-12-02 | 1,136500 | -1,46% |
| 2021-12-01 | 1,153300 | -1,23% |
| 2021-11-30 | 1,167700 | -0,60% |
| 2021-11-29 | 1,174800 | -0,54% |
| 2021-11-26 | 1,181200 | -1,20% |
| 2021-11-25 | 1,195500 | -0,22% |
| 2021-11-24 | 1,198100 | -1,04% |
| 2021-11-23 | 1,210700 | -0,75% |
| 2021-11-22 | 1,219900 | +1,19% |
| 2021-11-19 | 1,205600 | +0,22% |
| 2021-11-18 | 1,202900 | -0,88% |
| 2021-11-17 | 1,213600 | +0,20% |
| 2021-11-16 | 1,211200 | -0,13% |
| 2021-11-15 | 1,212800 | +1,24% |
| 2021-11-12 | 1,198000 | +1,19% |
| 2021-11-11 | 1,183900 | +0,81% |
| 2021-11-10 | 1,174400 | -0,43% |
| 2021-11-09 | 1,179500 | +0,90% |
| 2021-11-08 | 1,169000 | +0,04% |
| 2021-11-05 | 1,168500 | +0,79% |
| 2021-11-04 | 1,159300 | +0,76% |
| 2021-11-03 | 1,150500 | -0,44% |
| 2021-11-02 | 1,155600 | +1,18% |
| 2021-10-29 | 1,142100 | -0,11% |
| 2021-10-28 | 1,143400 | +0,04% |
| 2021-10-27 | 1,142900 | -0,48% |
| 2021-10-26 | 1,148400 | +0,38% |
| 2021-10-25 | 1,144100 | +0,41% |
| 2021-10-22 | 1,139400 | +0,84% |
| 2021-10-21 | 1,129900 | -0,22% |
| 2021-10-20 | 1,132400 | +1,19% |
| 2021-10-19 | 1,119100 | +0,65% |
| 2021-10-18 | 1,111900 | +0,49% |
| 2021-10-15 | 1,106500 | +1,06% |
| 2021-10-14 | 1,094900 | +0,93% |
| 2021-10-13 | 1,084800 | +0,90% |
| 2021-10-12 | 1,075100 | -0,39% |
| 2021-10-11 | 1,079300 | -0,13% |
| 2021-10-08 | 1,080700 | +0,81% |
| 2021-10-07 | 1,072000 | +0,83% |
| 2021-10-06 | 1,063200 | +0,92% |
| 2021-10-05 | 1,053500 | -0,62% |
| 2021-10-04 | 1,060100 | -1,12% |
| 2021-10-01 | 1,072100 | -0,65% |
| 2021-09-30 | 1,079100 | +0,19% |
| 2021-09-29 | 1,077000 | -1,12% |
| 2021-09-28 | 1,089200 | -0,71% |
| 2021-09-27 | 1,097000 | -0,03% |
| 2021-09-24 | 1,097300 | +0,55% |
| 2021-09-23 | 1,091300 | +1,28% |
| 2021-09-22 | 1,077500 | +0,63% |
| 2021-09-21 | 1,070800 | -0,91% |
| 2021-09-20 | 1,080600 | -0,35% |
| 2021-09-17 | 1,084400 | +0,62% |
| 2021-09-16 | 1,077700 | -0,05% |
| 2021-09-15 | 1,078200 | -0,32% |
| 2021-09-14 | 1,081700 | -0,22% |
| 2021-09-13 | 1,084100 | -0,48% |
| 2021-09-10 | 1,089300 | -0,16% |
| 2021-09-09 | 1,091100 | -0,10% |
| 2021-09-08 | 1,092200 | +0,14% |
| 2021-09-07 | 1,090700 | +0,23% |
| 2021-09-06 | 1,088200 | -0,08% |
| 2021-09-03 | 1,089100 | +0,48% |
| 2021-09-02 | 1,083900 | -0,26% |
| 2021-09-01 | 1,086700 | +0,13% |
| 2021-08-31 | 1,085300 | +0,27% |
| 2021-08-30 | 1,082400 | +0,03% |
| 2021-08-27 | 1,082100 | +0,45% |
| 2021-08-26 | 1,077300 | +0,16% |
| 2021-08-25 | 1,075600 | -0,05% |
| 2021-08-24 | 1,076100 | +0,80% |
| 2021-08-23 | 1,067600 | +0,42% |
| 2021-08-19 | 1,063100 | -0,54% |
| 2021-08-18 | 1,068900 | -0,34% |
| 2021-08-17 | 1,072500 | -0,53% |
| 2021-08-16 | 1,078200 | -0,79% |
| 2021-08-13 | 1,086800 | +0,14% |
| 2021-08-12 | 1,085300 | -0,55% |
| 2021-08-11 | 1,091300 | +0,21% |
| 2021-08-10 | 1,089000 | +0,25% |
| 2021-08-09 | 1,086300 | +0,42% |
| 2021-08-06 | 1,081800 | -0,22% |
| 2021-08-05 | 1,084200 | +0,02% |
| 2021-08-04 | 1,084000 | +0,70% |
| 2021-08-03 | 1,076500 | -0,32% |
| 2021-08-02 | 1,080000 | +0,19% |
| 2021-07-30 | 1,078000 | -0,59% |
| 2021-07-29 | 1,084400 | +0,91% |
| 2021-07-28 | 1,074600 | -0,47% |
| 2021-07-27 | 1,079700 | -1,04% |
| 2021-07-26 | 1,091000 | +0,61% |
| 2021-07-23 | 1,084400 | +0,06% |
| 2021-07-22 | 1,083800 | +1,17% |
| 2021-07-21 | 1,071300 | +1,33% |
| 2021-07-20 | 1,057200 | -0,25% |
| 2021-07-19 | 1,059900 | -0,93% |
| 2021-07-16 | 1,069900 | -0,86% |
| 2021-07-15 | 1,079200 | -0,61% |
| 2021-07-14 | 1,085800 | +0,35% |
| 2021-07-13 | 1,082000 | +0,86% |
| 2021-07-12 | 1,072800 | +0,25% |
| 2021-07-09 | 1,070100 | -0,76% |
| 2021-07-08 | 1,078300 | +0,06% |
| 2021-07-07 | 1,077600 | +0,79% |
| 2021-07-06 | 1,069200 | +0,34% |
| 2021-07-05 | 1,065600 | +0,20% |
| 2021-07-02 | 1,063500 | +0,23% |
| 2021-07-01 | 1,061100 | -0,42% |
| 2021-06-30 | 1,065600 | +0,21% |
| 2021-06-29 | 1,063400 | +0,96% |
| 2021-06-28 | 1,053300 | +0,12% |
| 2021-06-25 | 1,052000 | +0,80% |
| 2021-06-24 | 1,043700 | +0,42% |
| 2021-06-23 | 1,039300 | -0,05% |
| 2021-06-22 | 1,039800 | -0,18% |
| 2021-06-21 | 1,041700 | -0,60% |
| 2021-06-18 | 1,048000 | +1,34% |
| 2021-06-17 | 1,034100 | +0,99% |
| 2021-06-16 | 1,024000 | -0,29% |
| 2021-06-15 | 1,027000 | +0,51% |
| 2021-06-14 | 1,021800 | +1,21% |
| 2021-06-11 | 1,009600 | +0,46% |
| 2021-06-10 | 1,005000 | -0,28% |
| 2021-06-09 | 1,007800 | +0,39% |
| 2021-06-08 | 1,003900 | +0,32% |
| 2021-06-07 | 1,000700 | +0,03% |
| 2021-06-04 | 1,000400 | +0,05% |
| 2021-06-03 | 0,999900 | +0,06% |
| 2021-06-01 | 0,999300 | -0,44% |
| 2021-05-31 | 1,003700 | +0,21% |
| 2021-05-28 | 1,001600 | -0,03% |
| 2021-05-27 | 1,001900 | +0,49% |
| 2021-05-26 | 0,997000 | +0,58% |
| 2021-05-25 | 0,991300 | +0,38% |
| 2021-05-21 | 0,987500 | +0,81% |
| 2021-05-20 | 0,979600 | +0,10% |
| 2021-05-19 | 0,978600 | -0,53% |
| 2021-05-18 | 0,983800 | -0,53% |
| 2021-05-17 | 0,989000 | +0,18% |
| 2021-05-14 | 0,987200 | -0,75% |
| 2021-05-13 | 0,994700 | -0,22% |
| 2021-05-12 | 0,996900 | -0,44% |
| 2021-05-11 | 1,001300 | -1,16% |
| 2021-05-10 | 1,013100 | -0,13% |
| 2021-05-07 | 1,014400 | -0,27% |
| 2021-05-06 | 1,017100 | -0,23% |
| 2021-05-05 | 1,019400 | -0,68% |
| 2021-05-04 | 1,026400 | -0,53% |
| 2021-05-03 | 1,031900 | -0,44% |
| 2021-04-30 | 1,036500 | -0,72% |
| 2021-04-29 | 1,044000 | -0,40% |
| 2021-04-28 | 1,048200 | -0,32% |
| 2021-04-27 | 1,051600 | +0,22% |
| 2021-04-26 | 1,049300 | +0,50% |
| 2021-04-23 | 1,044100 | +0,49% |
| 2021-04-22 | 1,039000 | +1,02% |
| 2021-04-21 | 1,028500 | -0,25% |
| 2021-04-20 | 1,031100 | -0,92% |
| 2021-04-19 | 1,040700 | +0,04% |
| 2021-04-16 | 1,040300 | +0,58% |
| 2021-04-15 | 1,034300 | -0,15% |
| 2021-04-14 | 1,035900 | +0,37% |
| 2021-04-13 | 1,032100 | -0,01% |
| 2021-04-12 | 1,032200 | -0,20% |
| 2021-04-09 | 1,034300 | +0,19% |
| 2021-04-08 | 1,032300 | – |