maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Új Világ - Jövő Technológiája Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 4,92%

dátum azonosító árfolyam* eszközérték
2023-05-30HU00007260541,1118931.473.500.000
2023-05-26HU00007260541,1101361.472.040.000
2023-05-25HU00007260541,1135811.493.590.000
2023-05-24HU00007260541,1140651.497.620.000
2023-05-23HU00007260541,1122891.496.220.000
2023-05-22HU00007260541,1062241.492.990.000
2023-05-19HU00007260541,0954981.479.990.000
2023-05-18HU00007260541,0890401.474.870.000
2023-05-17HU00007260541,0911601.481.490.000
2023-05-16HU00007260541,0891531.478.720.000

2023-05-15HU00007260541,0900901.480.000.000
2023-05-12HU00007260541,0893471.482.250.000
2023-05-11HU00007260541,0856611.478.110.000
2023-05-10HU00007260541,0829971.479.710.000
2023-05-09HU00007260541,0809191.476.880.000
2023-05-08HU00007260541,0727891.465.870.000
2023-05-05HU00007260541,0710221.463.440.000
2023-05-04HU00007260541,0724981.468.800.000
2023-05-03HU00007260541,0758021.477.650.000
2023-05-02HU00007260541,0718541.472.220.000
2023-04-28HU00007260541,0702051.468.960.000
2023-04-27HU00007260541,0714921.472.970.000
2023-04-26HU00007260541,0775861.485.090.000
2023-04-25HU00007260541,0818381.495.400.000
2023-04-24HU00007260541,0805201.495.260.000
2023-04-21HU00007260541,0827301.498.260.000
2023-04-20HU00007260541,0739501.489.020.000
2023-04-19HU00007260541,0772361.493.580.000
2023-04-18HU00007260541,0741651.491.390.000
2023-04-17HU00007260541,0773781.495.820.000
2023-04-14HU00007260541,0752831.493.930.000
2023-04-13HU00007260541,0793691.499.460.000
2023-04-12HU00007260541,0817181.502.730.000
2023-04-11HU00007260541,0757041.494.260.000
2023-04-06HU00007260541,0795781.500.680.000
2023-04-05HU00007260541,0879601.512.830.000
2023-04-04HU00007260541,0890541.517.180.000
2023-04-03HU00007260541,0839021.513.950.000
2023-03-31HU00007260541,0830701.513.460.000
2023-03-30HU00007260541,0841621.515.890.000
2023-03-29HU00007260541,0887671.525.470.000
2023-03-28HU00007260541,0939291.537.830.000
2023-03-27HU00007260541,0855671.526.080.000
2023-03-24HU00007260541,0927771.544.740.000
2023-03-23HU00007260541,1000391.554.970.000
2023-03-22HU00007260541,1071961.565.080.000
2023-03-21HU00007260541,1020461.566.300.000
2023-03-20HU00007260541,1052461.573.820.000
2023-03-17HU00007260541,0919231.557.890.000
2023-03-16HU00007260541,0717541.530.220.000
2023-03-14HU00007260541,0696561.533.460.000
2023-03-13HU00007260541,0697881.534.350.000
2023-03-10HU00007260541,0783191.546.440.000
2023-03-09HU00007260541,0673801.532.770.000
2023-03-08HU00007260541,0721251.543.610.000
2023-03-07HU00007260541,0739611.546.150.000
2023-03-06HU00007260541,0613741.528.010.000
2023-03-03HU00007260541,0605041.526.750.000
2023-03-02HU00007260541,0692941.540.410.000
2023-03-01HU00007260541,0693171.557.250.000
2023-02-28HU00007260541,0664101.553.020.000
2023-02-27HU00007260541,0720311.564.240.000
2023-02-24HU00007260541,0716811.563.720.000
2023-02-23HU00007260541,0678061.558.040.000
2023-02-22HU00007260541,0754801.569.230.000
2023-02-21HU00007260541,0791221.574.490.000
2023-02-20HU00007260541,0743001.568.990.000
2023-02-17HU00007260541,0754191.570.630.000
2023-02-16HU00007260541,0737031.568.090.000
2023-02-15HU00007260541,0798331.577.040.000
2023-02-14HU00007260541,0760851.571.570.000
2023-02-13HU00007260541,0725511.566.400.000
2023-02-10HU00007260541,0820481.581.200.000
2023-02-09HU00007260541,0920751.596.880.000
2023-02-08HU00007260541,0812391.581.020.000
2023-02-07HU00007260541,0726971.563.430.000
2023-02-06HU00007260541,0791281.572.800.000
2023-02-03HU00007260541,0747811.566.330.000
2023-02-02HU00007260541,0657191.559.150.000
2023-02-01HU00007260541,0622111.554.020.000
2023-01-31HU00007260541,0648021.554.790.000
2023-01-30HU00007260541,0606291.548.690.000
2023-01-27HU00007260541,0585391.545.850.000
2023-01-26HU00007260541,0689951.608.180.000
2023-01-25HU00007260541,0662391.630.670.000
2023-01-24HU00007260541,0617881.623.860.000
2023-01-23HU00007260541,0531751.611.670.000
2023-01-20HU00007260541,0559221.615.800.000
2023-01-19HU00007260541,0666031.632.140.000
2023-01-18HU00007260541,0636881.627.670.000
2023-01-17HU00007260541,0598061.624.020.000
2023-01-16HU00007260541,0635281.629.690.000
2023-01-13HU00007260541,0619841.627.320.000
2023-01-12HU00007260541,0550201.618.730.000
2023-01-11HU00007260541,0526891.614.660.000
2023-01-10HU00007260541,0522651.613.870.000
2023-01-09HU00007260541,0417761.598.200.000
2023-01-06HU00007260541,0470521.606.680.000
2023-01-05HU00007260541,0507981.612.430.000
2023-01-04HU00007260541,0456981.607.000.000
2023-01-03HU00007260541,0455631.607.480.000
2023-01-02HU00007260541,0473241.610.120.000
2022-12-30HU00007260541,0416471.602.780.000
2022-12-29HU00007260541,0420981.607.300.000
2022-12-28HU00007260541,0466941.616.380.000
2022-12-27HU00007260541,0475131.617.650.000
2022-12-23HU00007260541,0552931.634.740.000
2022-12-22HU00007260541,0516791.629.140.000
2022-12-21HU00007260541,0533491.635.290.000
2022-12-20HU00007260541,0602661.646.680.000
2022-12-19HU00007260541,0605231.646.750.000
2022-12-16HU00007260541,0715621.663.940.000
2022-12-15HU00007260541,0819451.680.060.000
2022-12-14HU00007260541,0877761.689.110.000
2022-12-13HU00007260541,0796501.675.990.000
2022-12-12HU00007260541,0831341.681.150.000
2022-12-09HU00007260541,0752401.668.870.000
2022-12-08HU00007260541,0803921.676.860.000
2022-12-07HU00007260541,0782491.672.930.000
2022-12-06HU00007260541,0847381.687.130.000
2022-12-05HU00007260541,0905051.698.990.000
2022-12-02HU00007260541,0893811.700.470.000
2022-12-01HU00007260541,0769721.681.800.000
2022-11-30HU00007260541,0755011.679.550.000
2022-11-29HU00007260541,0877251.698.640.000
2022-11-28HU00007260541,0903281.702.700.000
2022-11-25HU00007260541,0822371.692.050.000
2022-11-24HU00007260541,0844631.696.620.000
2022-11-23HU00007260541,0846281.698.900.000
2022-11-22HU00007260541,0835911.699.750.000
2022-11-21HU00007260541,0862411.702.000.000
2022-11-18HU00007260541,0792891.691.080.000
2022-11-17HU00007260541,0854401.700.720.000
2022-11-16HU00007260541,0839151.698.290.000
2022-11-15HU00007260541,0849331.698.690.000
2022-11-14HU00007260541,0828171.695.120.000
2022-11-11HU00007260541,0607451.660.520.000
2022-11-10HU00007260541,0657121.668.300.000
2022-11-09HU00007260541,0654681.671.480.000
2022-11-08HU00007260541,0731631.682.930.000
2022-11-07HU00007260541,0801611.696.760.000
2022-11-04HU00007260541,0750091.689.940.000
2022-11-03HU00007260541,0852821.706.160.000
2022-11-02HU00007260541,0705661.684.640.000
2022-10-28HU00007260541,0783901.698.420.000
2022-10-27HU00007260541,0900121.719.530.000
2022-10-26HU00007260541,0818771.708.890.000
2022-10-25HU00007260541,0843851.713.910.000
2022-10-24HU00007260541,0774091.702.920.000
2022-10-21HU00007260541,0773271.703.690.000
2022-10-20HU00007260541,0798951.707.810.000
2022-10-19HU00007260541,0896231.723.460.000
2022-10-18HU00007260541,0798851.710.490.000
2022-10-17HU00007260541,1097341.757.770.000
2022-10-14HU00007260541,1017281.745.080.000
2022-10-13HU00007260541,0980261.740.690.000
2022-10-12HU00007260541,1007171.746.910.000
2022-10-11HU00007260541,0963901.741.560.000
2022-10-10HU00007260541,1068291.758.170.000
2022-10-07HU00007260541,1043811.754.430.000
2022-10-06HU00007260541,1025601.748.850.000
2022-10-05HU00007260541,0979191.741.490.000
2022-10-04HU00007260541,0930071.734.680.000
2022-10-03HU00007260541,0995851.753.880.000
2022-09-30HU00007260541,1051231.762.720.000
2022-09-29HU00007260541,0907081.739.720.000
2022-09-28HU00007260541,0869061.733.660.000
2022-09-27HU00007260541,0864601.732.950.000
2022-09-23HU00007260541,0883331.738.320.000
2022-09-22HU00007260541,0851131.730.710.000
2022-09-21HU00007260541,0911671.739.620.000
2022-09-20HU00007260541,0952411.749.370.000
2022-09-19HU00007260541,0985921.754.720.000
2022-09-16HU00007260541,0952441.749.320.000
2022-09-15HU00007260541,0797881.723.540.000
2022-09-14HU00007260541,0926661.749.190.000
2022-09-13HU00007260541,0924631.751.210.000
2022-09-12HU00007260541,0907631.748.240.000
2022-09-09HU00007260541,0934171.738.330.000
2022-09-08HU00007260541,0869481.732.450.000
2022-09-07HU00007260541,0917321.744.940.000
2022-09-06HU00007260541,0846011.735.500.000
2022-09-05HU00007260541,0885351.743.690.000
2022-09-02HU00007260541,0959241.756.050.000
2022-09-01HU00007260541,0986781.768.720.000
2022-08-31HU00007260541,1084661.784.470.000
2022-08-30HU00007260541,1088081.784.530.000
2022-08-29HU00007260541,1201311.802.750.000
2022-08-26HU00007260541,1188321.815.550.000
2022-08-25HU00007260541,1162521.813.040.000
2022-08-24HU00007260541,1095791.803.380.000
2022-08-23HU00007260541,1151801.813.560.000
2022-08-22HU00007260541,1186321.819.180.000
2022-08-19HU00007260541,1191941.820.480.000
2022-08-18HU00007260541,1237891.827.710.000
2022-08-17HU00007260541,1190961.820.070.000
2022-08-16HU00007260541,1106001.806.220.000
2022-08-15HU00007260541,1030701.797.700.000
2022-08-12HU00007260541,1164671.821.630.000
2022-08-11HU00007260541,0988511.792.790.000
2022-08-10HU00007260541,1071291.808.180.000
2022-08-09HU00007260541,1077991.809.240.000
2022-08-08HU00007260541,1106741.824.610.000
2022-08-05HU00007260541,1072251.828.950.000
2022-08-04HU00007260541,0989881.819.350.000
2022-08-03HU00007260541,1014601.823.330.000
2022-08-02HU00007260541,1017961.833.510.000
2022-08-01HU00007260541,1047381.838.450.000
2022-07-29HU00007260541,1042021.837.600.000
2022-07-28HU00007260541,0857401.806.880.000
2022-07-27HU00007260541,0885981.811.640.000
2022-07-26HU00007260541,0937071.810.320.000
2022-07-25HU00007260541,1044621.828.130.000
2022-07-22HU00007260541,0961471.815.010.000
2022-07-21HU00007260541,0909211.819.520.000
2022-07-20HU00007260541,0881611.814.900.000
2022-07-19HU00007260541,0941191.824.830.000
2022-07-18HU00007260541,0936221.841.980.000
2022-07-15HU00007260541,0940161.844.620.000
2022-07-14HU00007260541,0976031.851.680.000
2022-07-13HU00007260541,0908961.840.870.000
2022-07-12HU00007260541,1045671.863.940.000
2022-07-11HU00007260541,1074101.868.590.000
2022-07-08HU00007260541,0919721.842.460.000
2022-07-07HU00007260541,0828051.826.900.000
2022-07-06HU00007260541,0638141.794.850.000
2022-07-05HU00007260541,0622391.794.230.000
2022-07-04HU00007260541,0554131.784.050.000
2022-07-01HU00007260541,0603971.801.320.000
2022-06-30HU00007260541,0666821.812.000.000
2022-06-29HU00007260541,0867301.846.060.000
2022-06-28HU00007260541,0862341.845.220.000
2022-06-27HU00007260541,0687221.815.470.000
2022-06-24HU00007260541,0563441.796.980.000
2022-06-23HU00007260541,0527771.812.480.000
2022-06-22HU00007260541,0468601.803.260.000
2022-06-21HU00007260541,0458361.802.140.000
2022-06-20HU00007260541,0428261.795.370.000
2022-06-17HU00007260541,0523331.814.610.000
2022-06-16HU00007260541,0468291.807.660.000
2022-06-15HU00007260541,0445491.804.190.000
2022-06-14HU00007260541,0533341.819.380.000
2022-06-13HU00007260541,0566481.829.710.000
2022-06-10HU00007260541,0602741.837.990.000
2022-06-09HU00007260541,0624191.841.650.000
2022-06-08HU00007260541,0619771.840.650.000
2022-06-07HU00007260541,0682931.880.980.000
2022-06-03HU00007260541,0613831.868.440.000
2022-06-02HU00007260541,0602301.943.420.000
2022-06-01HU00007260541,0592631.941.630.000
2022-05-31HU00007260541,0598491.942.710.000