maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Új Világ - Jövő Technológiája Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: -0,44%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007260541,0905051.698.990.000
2022-12-02HU00007260541,0893811.700.470.000
2022-12-01HU00007260541,0769721.681.800.000
2022-11-30HU00007260541,0755011.679.550.000
2022-11-29HU00007260541,0877251.698.640.000
2022-11-28HU00007260541,0903281.702.700.000
2022-11-25HU00007260541,0822371.692.050.000
2022-11-24HU00007260541,0844631.696.620.000
2022-11-23HU00007260541,0846281.698.900.000
2022-11-22HU00007260541,0835911.699.750.000

2022-11-21HU00007260541,0862411.702.000.000
2022-11-18HU00007260541,0792891.691.080.000
2022-11-17HU00007260541,0854401.700.720.000
2022-11-16HU00007260541,0839151.698.290.000
2022-11-15HU00007260541,0849331.698.690.000
2022-11-14HU00007260541,0828171.695.120.000
2022-11-11HU00007260541,0607451.660.520.000
2022-11-10HU00007260541,0657121.668.300.000
2022-11-09HU00007260541,0654681.671.480.000
2022-11-08HU00007260541,0731631.682.930.000
2022-11-07HU00007260541,0801611.696.760.000
2022-11-04HU00007260541,0750091.689.940.000
2022-11-03HU00007260541,0852821.706.160.000
2022-11-02HU00007260541,0705661.684.640.000
2022-10-28HU00007260541,0783901.698.420.000
2022-10-27HU00007260541,0900121.719.530.000
2022-10-26HU00007260541,0818771.708.890.000
2022-10-25HU00007260541,0843851.713.910.000
2022-10-24HU00007260541,0774091.702.920.000
2022-10-21HU00007260541,0773271.703.690.000
2022-10-20HU00007260541,0798951.707.810.000
2022-10-19HU00007260541,0896231.723.460.000
2022-10-18HU00007260541,0798851.710.490.000
2022-10-17HU00007260541,1097341.757.770.000
2022-10-14HU00007260541,1017281.745.080.000
2022-10-13HU00007260541,0980261.740.690.000
2022-10-12HU00007260541,1007171.746.910.000
2022-10-11HU00007260541,0963901.741.560.000
2022-10-10HU00007260541,1068291.758.170.000
2022-10-07HU00007260541,1043811.754.430.000
2022-10-06HU00007260541,1025601.748.850.000
2022-10-05HU00007260541,0979191.741.490.000
2022-10-04HU00007260541,0930071.734.680.000
2022-10-03HU00007260541,0995851.753.880.000
2022-09-30HU00007260541,1051231.762.720.000
2022-09-29HU00007260541,0907081.739.720.000
2022-09-28HU00007260541,0869061.733.660.000
2022-09-27HU00007260541,0864601.732.950.000
2022-09-23HU00007260541,0883331.738.320.000
2022-09-22HU00007260541,0851131.730.710.000
2022-09-21HU00007260541,0911671.739.620.000
2022-09-20HU00007260541,0952411.749.370.000
2022-09-19HU00007260541,0985921.754.720.000
2022-09-16HU00007260541,0952441.749.320.000
2022-09-15HU00007260541,0797881.723.540.000
2022-09-14HU00007260541,0926661.749.190.000
2022-09-13HU00007260541,0924631.751.210.000
2022-09-12HU00007260541,0907631.748.240.000
2022-09-09HU00007260541,0934171.738.330.000
2022-09-08HU00007260541,0869481.732.450.000
2022-09-07HU00007260541,0917321.744.940.000
2022-09-06HU00007260541,0846011.735.500.000
2022-09-05HU00007260541,0885351.743.690.000
2022-09-02HU00007260541,0959241.756.050.000
2022-09-01HU00007260541,0986781.768.720.000
2022-08-31HU00007260541,1084661.784.470.000
2022-08-30HU00007260541,1088081.784.530.000
2022-08-29HU00007260541,1201311.802.750.000
2022-08-26HU00007260541,1188321.815.550.000
2022-08-25HU00007260541,1162521.813.040.000
2022-08-24HU00007260541,1095791.803.380.000
2022-08-23HU00007260541,1151801.813.560.000
2022-08-22HU00007260541,1186321.819.180.000
2022-08-19HU00007260541,1191941.820.480.000
2022-08-18HU00007260541,1237891.827.710.000
2022-08-17HU00007260541,1190961.820.070.000
2022-08-16HU00007260541,1106001.806.220.000
2022-08-15HU00007260541,1030701.797.700.000
2022-08-12HU00007260541,1164671.821.630.000
2022-08-11HU00007260541,0988511.792.790.000
2022-08-10HU00007260541,1071291.808.180.000
2022-08-09HU00007260541,1077991.809.240.000
2022-08-08HU00007260541,1106741.824.610.000
2022-08-05HU00007260541,1072251.828.950.000
2022-08-04HU00007260541,0989881.819.350.000
2022-08-03HU00007260541,1014601.823.330.000
2022-08-02HU00007260541,1017961.833.510.000
2022-08-01HU00007260541,1047381.838.450.000
2022-07-29HU00007260541,1042021.837.600.000
2022-07-28HU00007260541,0857401.806.880.000
2022-07-27HU00007260541,0885981.811.640.000
2022-07-26HU00007260541,0937071.810.320.000
2022-07-25HU00007260541,1044621.828.130.000
2022-07-22HU00007260541,0961471.815.010.000
2022-07-21HU00007260541,0909211.819.520.000
2022-07-20HU00007260541,0881611.814.900.000
2022-07-19HU00007260541,0941191.824.830.000
2022-07-18HU00007260541,0936221.841.980.000
2022-07-15HU00007260541,0940161.844.620.000
2022-07-14HU00007260541,0976031.851.680.000
2022-07-13HU00007260541,0908961.840.870.000
2022-07-12HU00007260541,1045671.863.940.000
2022-07-11HU00007260541,1074101.868.590.000
2022-07-08HU00007260541,0919721.842.460.000
2022-07-07HU00007260541,0828051.826.900.000
2022-07-06HU00007260541,0638141.794.850.000
2022-07-05HU00007260541,0622391.794.230.000
2022-07-04HU00007260541,0554131.784.050.000
2022-07-01HU00007260541,0603971.801.320.000
2022-06-30HU00007260541,0666821.812.000.000
2022-06-29HU00007260541,0867301.846.060.000
2022-06-28HU00007260541,0862341.845.220.000
2022-06-27HU00007260541,0687221.815.470.000
2022-06-24HU00007260541,0563441.796.980.000
2022-06-23HU00007260541,0527771.812.480.000
2022-06-22HU00007260541,0468601.803.260.000
2022-06-21HU00007260541,0458361.802.140.000
2022-06-20HU00007260541,0428261.795.370.000
2022-06-17HU00007260541,0523331.814.610.000
2022-06-16HU00007260541,0468291.807.660.000
2022-06-15HU00007260541,0445491.804.190.000
2022-06-14HU00007260541,0533341.819.380.000
2022-06-13HU00007260541,0566481.829.710.000
2022-06-10HU00007260541,0602741.837.990.000
2022-06-09HU00007260541,0624191.841.650.000
2022-06-08HU00007260541,0619771.840.650.000
2022-06-07HU00007260541,0682931.880.980.000
2022-06-03HU00007260541,0613831.868.440.000
2022-06-02HU00007260541,0602301.943.420.000
2022-06-01HU00007260541,0592631.941.630.000
2022-05-31HU00007260541,0598491.942.710.000
2022-05-27HU00007260541,0402251.906.740.000
2022-05-26HU00007260541,0344171.896.080.000
2022-05-25HU00007260541,0413721.909.640.000
2022-05-24HU00007260541,0419551.911.640.000
2022-05-23HU00007260541,0463101.918.530.000
2022-05-20HU00007260541,0454301.918.470.000
2022-05-19HU00007260541,0585851.942.610.000
2022-05-18HU00007260541,0498801.926.650.000
2022-05-17HU00007260541,0533241.934.980.000
2022-05-16HU00007260541,0422731.914.640.000
2022-05-13HU00007260541,0366651.904.330.000
2022-05-12HU00007260541,0422121.914.520.000
2022-05-11HU00007260541,0436011.916.900.000
2022-05-10HU00007260541,0504351.929.450.000
2022-05-09HU00007260541,0499971.928.530.000
2022-05-06HU00007260541,0636061.953.360.000
2022-05-05HU00007260541,0584481.943.880.000
2022-05-04HU00007260541,0534461.934.700.000
2022-05-03HU00007260541,0464031.918.030.000
2022-05-02HU00007260541,0582501.938.690.000
2022-04-29HU00007260541,0503921.924.280.000
2022-04-28HU00007260541,0454431.915.220.000
2022-04-27HU00007260541,0510491.921.410.000
2022-04-26HU00007260541,0442881.908.050.000
2022-04-25HU00007260541,0460561.911.230.000
2022-04-22HU00007260541,0526721.923.310.000
2022-04-21HU00007260541,0582801.923.280.000
2022-04-20HU00007260541,0531441.913.390.000
2022-04-19HU00007260541,0617501.929.390.000
2022-04-14HU00007260541,0567611.919.020.000
2022-04-13HU00007260541,0580561.921.370.000
2022-04-12HU00007260541,0621921.928.880.000
2022-04-11HU00007260541,0698611.942.860.000
2022-04-08HU00007260541,0663171.941.900.000
2022-04-07HU00007260541,0638341.938.270.000
2022-04-06HU00007260541,0664271.942.990.000
2022-04-05HU00007260541,0568041.925.470.000
2022-04-04HU00007260541,0573531.926.550.000
2022-04-01HU00007260541,0601891.931.700.000
2022-03-31HU00007260541,0739171.956.700.000
2022-03-30HU00007260541,0690651.947.860.000
2022-03-29HU00007260541,0674951.949.900.000
2022-03-28HU00007260541,0698151.954.140.000
2022-03-25HU00007260541,0586571.935.380.000
2022-03-24HU00007260541,0643031.940.560.000
2022-03-23HU00007260541,0596501.932.040.000
2022-03-22HU00007260541,0588361.930.520.000
2022-03-21HU00007260541,0522811.918.830.000
2022-03-18HU00007260541,0524151.919.500.000
2022-03-17HU00007260541,0501331.915.860.000
2022-03-16HU00007260541,0486381.918.920.000
2022-03-11HU00007260541,0572851.938.000.000
2022-03-10HU00007260541,0547811.935.860.000
2022-03-09HU00007260541,0638881.952.520.000
2022-03-08HU00007260541,0595781.945.850.000
2022-03-07HU00007260541,0630001.952.040.000
2022-03-04HU00007260541,0758841.974.340.000
2022-03-03HU00007260541,0618501.948.580.000
2022-03-02HU00007260541,0640071.962.340.000
2022-03-01HU00007260541,0631501.961.030.000
2022-02-28HU00007260541,0544411.955.030.000
2022-02-25HU00007260541,0361311.924.160.000
2022-02-24HU00007260541,0446241.931.970.000
2022-02-23HU00007260541,0489341.929.910.000
2022-02-22HU00007260541,0490291.915.090.000
2022-02-21HU00007260541,0571951.920.060.000
2022-02-18HU00007260541,0642851.933.920.000
2022-02-17HU00007260541,0720191.947.920.000
2022-02-16HU00007260541,0613171.896.520.000
2022-02-15HU00007260541,0569961.888.110.000
2022-02-14HU00007260541,0690941.907.730.000
2022-02-11HU00007260541,0783581.931.890.000
2022-02-10HU00007260541,0680161.914.470.000
2022-02-09HU00007260541,0587861.897.900.000
2022-02-08HU00007260541,0620211.885.800.000
2022-02-07HU00007260541,0575151.877.710.000
2022-02-04HU00007260541,0750691.908.870.000
2022-02-03HU00007260541,0760141.920.750.000
2022-02-02HU00007260541,0725061.916.850.000
2022-02-01HU00007260541,0418891.861.980.000
2022-01-31HU00007260541,0177991.830.410.000
2022-01-28HU00007260541,0305281.856.330.000
2022-01-27HU00007260541,0403121.852.070.000
2022-01-26HU00007260541,0456601.853.320.000
2022-01-25HU00007260541,0471221.852.460.000
2022-01-24HU00007260541,0630661.876.860.000
2022-01-21HU00007260541,0648771.875.490.000
2022-01-20HU00007260541,0698971.883.130.000
2022-01-19HU00007260541,0818531.904.170.000
2022-01-18HU00007260541,0806721.894.260.000
2022-01-17HU00007260541,0752041.881.660.000
2022-01-14HU00007260541,0903921.906.790.000
2022-01-13HU00007260541,0892131.894.810.000
2022-01-12HU00007260541,0769151.870.520.000
2022-01-11HU00007260541,0776141.867.140.000
2022-01-10HU00007260541,0752061.865.240.000
2022-01-07HU00007260541,0736661.855.650.000
2022-01-06HU00007260541,0892621.880.620.000
2022-01-05HU00007260541,0966281.887.300.000
2022-01-04HU00007260541,0901191.873.110.000
2022-01-03HU00007260541,0957361.881.760.000
2021-12-31HU00007260541,0883941.864.410.000
2021-12-30HU00007260541,0932321.869.240.000
2021-12-29HU00007260541,0988881.873.540.000
2021-12-28HU00007260541,0951421.862.290.000
2021-12-27HU00007260541,0902141.834.770.000
2021-12-23HU00007260541,0896601.831.690.000
2021-12-22HU00007260541,0747321.786.090.000
2021-12-21HU00007260541,0841711.789.440.000
2021-12-20HU00007260541,0843811.789.910.000
2021-12-17HU00007260541,0968251.809.450.000
2021-12-16HU00007260541,0882331.792.320.000
2021-12-15HU00007260541,0899741.793.920.000
2021-12-14HU00007260541,1000361.801.630.000
2021-12-13HU00007260541,0987341.796.030.000
2021-12-10HU00007260541,1095941.812.300.000
2021-12-09HU00007260541,1080931.809.310.000
2021-12-08HU00007260541,0909931.775.250.000
2021-12-07HU00007260541,0809651.745.980.000
2021-12-06HU00007260541,0953271.757.210.000