maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Jövő Technológiája Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 16,21%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007260541,3248962.235.670.000
2024-07-19HU00007260541,3261392.231.730.000
2024-07-18HU00007260541,3330842.239.630.000
2024-07-17HU00007260541,3297492.229.640.000
2024-07-16HU00007260541,3295152.224.690.000
2024-07-15HU00007260541,3271082.212.480.000
2024-07-12HU00007260541,3289232.208.430.000
2024-07-11HU00007260541,3271562.193.210.000
2024-07-10HU00007260541,3260282.168.120.000
2024-07-09HU00007260541,3263272.162.630.000

2024-07-08HU00007260541,3244612.155.580.000
2024-07-05HU00007260541,3246452.155.880.000
2024-07-04HU00007260541,3254922.136.940.000
2024-07-03HU00007260541,3230062.120.460.000
2024-07-02HU00007260541,3234332.129.320.000
2024-07-01HU00007260541,3240392.107.310.000
2024-06-28HU00007260541,3239602.105.730.000
2024-06-27HU00007260541,3236292.101.480.000
2024-06-26HU00007260541,3224872.097.070.000
2024-06-25HU00007260541,3251972.102.600.000
2024-06-24HU00007260541,3242232.098.990.000
2024-06-21HU00007260541,3241772.091.910.000
2024-06-20HU00007260541,3254202.089.310.000
2024-06-19HU00007260541,3249482.064.180.000
2024-06-18HU00007260541,3238202.062.370.000
2024-06-17HU00007260541,3231282.057.070.000
2024-06-14HU00007260541,3238292.051.150.000
2024-06-13HU00007260541,3199512.042.150.000
2024-06-12HU00007260541,3202172.043.330.000
2024-06-11HU00007260541,3188462.041.100.000
2024-06-10HU00007260541,3183812.040.300.000
2024-06-07HU00007260541,3168782.037.840.000
2024-06-06HU00007260541,3118812.017.350.000
2024-06-05HU00007260541,3115132.006.190.000
2024-06-04HU00007260541,3100871.998.010.000
2024-06-03HU00007260541,3100471.991.490.000
2024-05-31HU00007260541,3083911.983.290.000
2024-05-30HU00007260541,3104821.985.050.000
2024-05-29HU00007260541,3107751.986.740.000
2024-05-28HU00007260541,3114161.988.220.000
2024-05-27HU00007260541,3106421.988.310.000
2024-05-24HU00007260541,3102811.996.180.000
2024-05-23HU00007260541,3098511.990.990.000
2024-05-22HU00007260541,3111181.989.410.000
2024-05-21HU00007260541,3079381.973.580.000
2024-05-17HU00007260541,3075341.957.550.000
2024-05-16HU00007260541,3046681.952.590.000
2024-05-15HU00007260541,3037401.950.200.000
2024-05-14HU00007260541,3025171.942.540.000
2024-05-13HU00007260541,3018831.935.830.000
2024-05-12HU00007260541,3025171.942.540.000
2024-05-10HU00007260541,3011511.929.620.000
2024-05-09HU00007260541,3015141.922.240.000
2024-05-08HU00007260541,3008651.920.640.000
2024-05-07HU00007260541,2989561.917.830.000
2024-05-06HU00007260541,2952521.884.520.000
2024-05-03HU00007260541,2933021.878.150.000
2024-05-02HU00007260541,2984911.868.440.000
2024-04-30HU00007260541,2975541.867.090.000
2024-04-29HU00007260541,2935171.859.730.000
2024-04-26HU00007260541,2959161.851.850.000
2024-04-25HU00007260541,2933201.842.290.000
2024-04-24HU00007260541,2883601.821.280.000
2024-04-23HU00007260541,2859771.806.500.000
2024-04-22HU00007260541,2894691.805.010.000
2024-04-19HU00007260541,2917211.810.330.000
2024-04-18HU00007260541,2953461.799.990.000
2024-04-17HU00007260541,2950451.791.590.000
2024-04-16HU00007260541,2986461.793.110.000
2024-04-15HU00007260541,3024751.775.460.000
2024-04-12HU00007260541,2987591.766.420.000
2024-04-11HU00007260541,3009411.763.820.000
2024-04-10HU00007260541,3009531.762.690.000
2024-04-09HU00007260541,3000481.741.870.000
2024-04-08HU00007260541,2981071.737.020.000
2024-04-05HU00007260541,3065611.728.160.000
2024-04-04HU00007260541,3102731.733.550.000
2024-04-03HU00007260541,3132151.727.400.000
2024-04-02HU00007260541,3109591.724.220.000
2024-03-28HU00007260541,3117891.716.180.000
2024-03-27HU00007260541,3145711.719.820.000
2024-03-26HU00007260541,3148561.697.830.000
2024-03-25HU00007260541,3076611.687.240.000
2024-03-22HU00007260541,3087691.688.610.000
2024-03-21HU00007260541,3064061.677.950.000
2024-03-20HU00007260541,3018581.669.100.000
2024-03-19HU00007260541,2989631.655.650.000
2024-03-18HU00007260541,3087281.651.490.000
2024-03-14HU00007260541,3081441.641.420.000
2024-03-13HU00007260541,3028471.633.770.000
2024-03-12HU00007260541,3040721.628.580.000
2024-03-11HU00007260541,3091081.625.960.000
2024-03-08HU00007260541,3033621.616.000.000
2024-03-07HU00007260541,3029861.602.080.000
2024-03-06HU00007260541,3037661.600.080.000
2024-03-05HU00007260541,3011851.596.900.000
2024-03-04HU00007260541,2942141.583.530.000
2024-03-01HU00007260541,2906361.577.090.000
2024-02-29HU00007260541,2885691.574.560.000
2024-02-28HU00007260541,2873481.570.470.000
2024-02-27HU00007260541,2848131.567.370.000
2024-02-26HU00007260541,2813071.563.100.000
2024-02-23HU00007260541,2642731.543.930.000
2024-02-22HU00007260541,2689931.548.700.000
2024-02-21HU00007260541,2766071.554.810.000
2024-02-20HU00007260541,2769831.550.300.000
2024-02-19HU00007260541,2797461.553.660.000
2024-02-16HU00007260541,2778821.554.230.000
2024-02-15HU00007260541,2669631.534.680.000
2024-02-14HU00007260541,2734901.542.490.000
2024-02-13HU00007260541,2724821.540.720.000
2024-02-12HU00007260541,2654801.526.540.000
2024-02-09HU00007260541,2639571.526.600.000
2024-02-08HU00007260541,2600341.521.850.000
2024-02-07HU00007260541,2560651.508.840.000
2024-02-06HU00007260541,2459141.496.650.000
2024-02-05HU00007260541,2433151.483.500.000
2024-02-02HU00007260541,2373611.471.500.000
2024-02-01HU00007260541,2483071.484.520.000
2024-01-31HU00007260541,2491201.485.470.000
2024-01-30HU00007260541,2376001.471.770.000
2024-01-29HU00007260541,2370771.471.510.000
2024-01-26HU00007260541,2353681.470.000.000
2024-01-25HU00007260541,2318201.463.280.000
2024-01-24HU00007260541,2282081.458.000.000
2024-01-23HU00007260541,2266561.451.110.000
2024-01-22HU00007260541,2169871.439.670.000
2024-01-19HU00007260541,2123141.434.120.000
2024-01-18HU00007260541,2144941.436.690.000
2024-01-17HU00007260541,2097191.431.030.000
2024-01-16HU00007260541,2085911.434.240.000
2024-01-15HU00007260541,2087031.434.670.000
2024-01-12HU00007260541,2069851.432.440.000
2024-01-11HU00007260541,2039921.428.780.000
2024-01-10HU00007260541,2018171.426.500.000
2024-01-09HU00007260541,1904231.412.980.000
2024-01-08HU00007260541,1874041.409.320.000
2024-01-05HU00007260541,1901121.412.030.000
2024-01-04HU00007260541,1951801.413.090.000
2024-01-03HU00007260541,2009551.422.660.000
2024-01-02HU00007260541,1988981.420.220.000
2023-12-29HU00007260541,2009751.422.680.000
2023-12-28HU00007260541,2018241.427.960.000
2023-12-27HU00007260541,1992361.436.940.000
2023-12-22HU00007260541,1967701.434.270.000
2023-12-21HU00007260541,2033111.442.270.000
2023-12-20HU00007260541,2023491.441.100.000
2023-12-19HU00007260541,1940691.433.350.000
2023-12-18HU00007260541,1945661.434.020.000
2023-12-15HU00007260541,1970601.442.480.000
2023-12-14HU00007260541,1926311.438.800.000
2023-12-13HU00007260541,1896971.439.630.000
2023-12-12HU00007260541,1910821.441.310.000
2023-12-11HU00007260541,1871881.436.480.000
2023-12-08HU00007260541,1830781.432.600.000
2023-12-07HU00007260541,1841081.434.250.000
2023-12-06HU00007260541,1823511.432.120.000
2023-12-05HU00007260541,1843231.436.890.000
2023-12-04HU00007260541,1787821.432.100.000
2023-12-01HU00007260541,1790831.437.920.000
2023-11-30HU00007260541,1804961.439.640.000
2023-11-29HU00007260541,1802121.440.910.000
2023-11-28HU00007260541,1800881.441.220.000
2023-11-27HU00007260541,1799611.448.540.000
2023-11-24HU00007260541,1817171.450.700.000
2023-11-23HU00007260541,1800461.448.620.000
2023-11-22HU00007260541,1820001.451.310.000
2023-11-21HU00007260541,1761781.444.150.000
2023-11-20HU00007260541,1707951.437.520.000
2023-11-17HU00007260541,1703541.436.960.000
2023-11-16HU00007260541,1749961.442.750.000
2023-11-15HU00007260541,1662951.432.060.000
2023-11-14HU00007260541,1660141.431.690.000
2023-11-13HU00007260541,1605861.425.580.000
2023-11-10HU00007260541,1628251.428.320.000
2023-11-09HU00007260541,1630931.428.650.000
2023-11-08HU00007260541,1573741.425.660.000
2023-11-07HU00007260541,1616251.430.900.000
2023-11-06HU00007260541,1542821.422.890.000
2023-11-03HU00007260541,1435421.410.930.000
2023-11-02HU00007260541,1379041.404.660.000
2023-10-31HU00007260541,1367781.403.260.000
2023-10-30HU00007260541,1376701.404.360.000
2023-10-27HU00007260541,1436401.411.860.000
2023-10-26HU00007260541,1476011.416.750.000
2023-10-25HU00007260541,1480521.412.360.000
2023-10-24HU00007260541,1514821.416.550.000
2023-10-20HU00007260541,1499051.412.930.000
2023-10-19HU00007260541,1636951.430.940.000
2023-10-18HU00007260541,1692731.437.790.000
2023-10-17HU00007260541,1649831.432.500.000
2023-10-16HU00007260541,1665371.434.380.000
2023-10-13HU00007260541,1694031.437.770.000
2023-10-12HU00007260541,1680031.436.050.000
2023-10-11HU00007260541,1664701.436.920.000
2023-10-10HU00007260541,1650411.450.860.000
2023-10-09HU00007260541,1610331.445.770.000
2023-10-06HU00007260541,1614561.446.280.000
2023-10-05HU00007260541,1570841.440.830.000
2023-10-04HU00007260541,1607171.445.350.000
2023-10-03HU00007260541,1651321.450.850.000
2023-09-28HU00007260541,1524581.436.390.000
2023-09-28HU00007260541,1523151.436.210.000
2023-09-27HU00007260541,1557351.440.470.000
2023-09-26HU00007260541,1484291.429.680.000
2023-09-25HU00007260541,1449191.425.310.000
2023-09-22HU00007260541,1478501.429.440.000
2023-09-21HU00007260541,1531701.436.060.000
2023-09-20HU00007260541,1563221.439.970.000
2023-09-19HU00007260541,1575531.442.050.000
2023-09-18HU00007260541,1618361.448.390.000
2023-09-15HU00007260541,1601101.448.150.000
2023-09-14HU00007260541,1614301.449.000.000
2023-09-13HU00007260541,1613291.448.880.000
2023-09-12HU00007260541,1613251.448.870.000
2023-09-11HU00007260541,1681261.457.240.000
2023-09-08HU00007260541,1668231.457.830.000
2023-09-07HU00007260541,1652821.472.520.000
2023-09-06HU00007260541,1613811.467.600.000
2023-09-05HU00007260541,1613901.467.610.000
2023-09-04HU00007260541,1564171.461.320.000
2023-09-01HU00007260541,1572031.462.290.000
2023-08-31HU00007260541,1588801.464.400.000
2023-08-30HU00007260541,1519511.455.650.000
2023-08-29HU00007260541,1487841.451.650.000
2023-08-28HU00007260541,1466111.448.900.000
2023-08-25HU00007260541,1598181.465.520.000
2023-08-24HU00007260541,1539951.458.170.000
2023-08-23HU00007260541,1540161.458.160.000
2023-08-22HU00007260541,1538191.458.480.000
2023-08-21HU00007260541,1567751.462.210.000
2023-08-18HU00007260541,1552381.460.240.000
2023-08-17HU00007260541,1583831.464.200.000
2023-08-16HU00007260541,1532631.457.720.000
2023-08-15HU00007260541,1527961.457.130.000
2023-08-14HU00007260541,1544001.459.150.000
2023-08-11HU00007260541,1568671.462.150.000
2023-08-10HU00007260541,1555561.459.700.000
2023-08-09HU00007260541,1602741.465.690.000
2023-08-08HU00007260541,1619411.468.940.000
2023-08-07HU00007260541,1621281.469.380.000
2023-08-04HU00007260541,1583781.464.640.000
2023-08-03HU00007260541,1625331.467.360.000
2023-08-02HU00007260541,1565031.459.750.000
2023-08-01HU00007260541,1560001.461.030.000
2023-07-31HU00007260541,1408841.441.920.000
2023-07-28HU00007260541,1486531.451.740.000
2023-07-27HU00007260541,1440311.445.890.000
2023-07-26HU00007260541,1435441.445.250.000
2023-07-25HU00007260541,1447491.446.770.000
2023-07-24HU00007260541,1405151.441.370.000