maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Új Világ - Jövő Technológiája Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: -2,90%

dátum azonosító árfolyam* eszközérték
2022-07-04HU00007260541,0554131.784.050.000
2022-07-01HU00007260541,0603971.801.320.000
2022-06-30HU00007260541,0666821.812.000.000
2022-06-29HU00007260541,0867301.846.060.000
2022-06-28HU00007260541,0862341.845.220.000
2022-06-27HU00007260541,0687221.815.470.000
2022-06-24HU00007260541,0563441.796.980.000
2022-06-23HU00007260541,0527771.812.480.000
2022-06-22HU00007260541,0468601.803.260.000
2022-06-21HU00007260541,0458361.802.140.000

2022-06-20HU00007260541,0428261.795.370.000
2022-06-17HU00007260541,0523331.814.610.000
2022-06-16HU00007260541,0468291.807.660.000
2022-06-15HU00007260541,0445491.804.190.000
2022-06-14HU00007260541,0533341.819.380.000
2022-06-13HU00007260541,0566481.829.710.000
2022-06-10HU00007260541,0602741.837.990.000
2022-06-09HU00007260541,0624191.841.650.000
2022-06-08HU00007260541,0619771.840.650.000
2022-06-07HU00007260541,0682931.880.980.000
2022-06-03HU00007260541,0613831.868.440.000
2022-06-02HU00007260541,0602301.943.420.000
2022-06-01HU00007260541,0592631.941.630.000
2022-05-31HU00007260541,0598491.942.710.000
2022-05-27HU00007260541,0402251.906.740.000
2022-05-26HU00007260541,0344171.896.080.000
2022-05-25HU00007260541,0413721.909.640.000
2022-05-24HU00007260541,0419551.911.640.000
2022-05-23HU00007260541,0463101.918.530.000
2022-05-20HU00007260541,0454301.918.470.000
2022-05-19HU00007260541,0585851.942.610.000
2022-05-18HU00007260541,0498801.926.650.000
2022-05-17HU00007260541,0533241.934.980.000
2022-05-16HU00007260541,0422731.914.640.000
2022-05-13HU00007260541,0366651.904.330.000
2022-05-12HU00007260541,0422121.914.520.000
2022-05-11HU00007260541,0436011.916.900.000
2022-05-10HU00007260541,0504351.929.450.000
2022-05-09HU00007260541,0499971.928.530.000
2022-05-06HU00007260541,0636061.953.360.000
2022-05-05HU00007260541,0584481.943.880.000
2022-05-04HU00007260541,0534461.934.700.000
2022-05-03HU00007260541,0464031.918.030.000
2022-05-02HU00007260541,0582501.938.690.000
2022-04-29HU00007260541,0503921.924.280.000
2022-04-28HU00007260541,0454431.915.220.000
2022-04-27HU00007260541,0510491.921.410.000
2022-04-26HU00007260541,0442881.908.050.000
2022-04-25HU00007260541,0460561.911.230.000
2022-04-22HU00007260541,0526721.923.310.000
2022-04-21HU00007260541,0582801.923.280.000
2022-04-20HU00007260541,0531441.913.390.000
2022-04-19HU00007260541,0617501.929.390.000
2022-04-14HU00007260541,0567611.919.020.000
2022-04-13HU00007260541,0580561.921.370.000
2022-04-12HU00007260541,0621921.928.880.000
2022-04-11HU00007260541,0698611.942.860.000
2022-04-08HU00007260541,0663171.941.900.000
2022-04-07HU00007260541,0638341.938.270.000
2022-04-06HU00007260541,0664271.942.990.000
2022-04-05HU00007260541,0568041.925.470.000
2022-04-04HU00007260541,0573531.926.550.000
2022-04-01HU00007260541,0601891.931.700.000
2022-03-31HU00007260541,0739171.956.700.000
2022-03-30HU00007260541,0690651.947.860.000
2022-03-29HU00007260541,0674951.949.900.000
2022-03-28HU00007260541,0698151.954.140.000
2022-03-25HU00007260541,0586571.935.380.000
2022-03-24HU00007260541,0643031.940.560.000
2022-03-23HU00007260541,0596501.932.040.000
2022-03-22HU00007260541,0588361.930.520.000
2022-03-21HU00007260541,0522811.918.830.000
2022-03-18HU00007260541,0524151.919.500.000
2022-03-17HU00007260541,0501331.915.860.000
2022-03-16HU00007260541,0486381.918.920.000
2022-03-11HU00007260541,0572851.938.000.000
2022-03-10HU00007260541,0547811.935.860.000
2022-03-09HU00007260541,0638881.952.520.000
2022-03-08HU00007260541,0595781.945.850.000
2022-03-07HU00007260541,0630001.952.040.000
2022-03-04HU00007260541,0758841.974.340.000
2022-03-03HU00007260541,0618501.948.580.000
2022-03-02HU00007260541,0640071.962.340.000
2022-03-01HU00007260541,0631501.961.030.000
2022-02-28HU00007260541,0544411.955.030.000
2022-02-25HU00007260541,0361311.924.160.000
2022-02-24HU00007260541,0446241.931.970.000
2022-02-23HU00007260541,0489341.929.910.000
2022-02-22HU00007260541,0490291.915.090.000
2022-02-21HU00007260541,0571951.920.060.000
2022-02-18HU00007260541,0642851.933.920.000
2022-02-17HU00007260541,0720191.947.920.000
2022-02-16HU00007260541,0613171.896.520.000
2022-02-15HU00007260541,0569961.888.110.000
2022-02-14HU00007260541,0690941.907.730.000
2022-02-11HU00007260541,0783581.931.890.000
2022-02-10HU00007260541,0680161.914.470.000
2022-02-09HU00007260541,0587861.897.900.000
2022-02-08HU00007260541,0620211.885.800.000
2022-02-07HU00007260541,0575151.877.710.000
2022-02-04HU00007260541,0750691.908.870.000
2022-02-03HU00007260541,0760141.920.750.000
2022-02-02HU00007260541,0725061.916.850.000
2022-02-01HU00007260541,0418891.861.980.000
2022-01-31HU00007260541,0177991.830.410.000
2022-01-28HU00007260541,0305281.856.330.000
2022-01-27HU00007260541,0403121.852.070.000
2022-01-26HU00007260541,0456601.853.320.000
2022-01-25HU00007260541,0471221.852.460.000
2022-01-24HU00007260541,0630661.876.860.000
2022-01-21HU00007260541,0648771.875.490.000
2022-01-20HU00007260541,0698971.883.130.000
2022-01-19HU00007260541,0818531.904.170.000
2022-01-18HU00007260541,0806721.894.260.000
2022-01-17HU00007260541,0752041.881.660.000
2022-01-14HU00007260541,0903921.906.790.000
2022-01-13HU00007260541,0892131.894.810.000
2022-01-12HU00007260541,0769151.870.520.000
2022-01-11HU00007260541,0776141.867.140.000
2022-01-10HU00007260541,0752061.865.240.000
2022-01-07HU00007260541,0736661.855.650.000
2022-01-06HU00007260541,0892621.880.620.000
2022-01-05HU00007260541,0966281.887.300.000
2022-01-04HU00007260541,0901191.873.110.000
2022-01-03HU00007260541,0957361.881.760.000
2021-12-31HU00007260541,0883941.864.410.000
2021-12-30HU00007260541,0932321.869.240.000
2021-12-29HU00007260541,0988881.873.540.000
2021-12-28HU00007260541,0951421.862.290.000
2021-12-27HU00007260541,0902141.834.770.000
2021-12-23HU00007260541,0896601.831.690.000
2021-12-22HU00007260541,0747321.786.090.000
2021-12-21HU00007260541,0841711.789.440.000
2021-12-20HU00007260541,0843811.789.910.000
2021-12-17HU00007260541,0968251.809.450.000
2021-12-16HU00007260541,0882331.792.320.000
2021-12-15HU00007260541,0899741.793.920.000
2021-12-14HU00007260541,1000361.801.630.000
2021-12-13HU00007260541,0987341.796.030.000
2021-12-10HU00007260541,1095941.812.300.000
2021-12-09HU00007260541,1080931.809.310.000
2021-12-08HU00007260541,0909931.775.250.000
2021-12-07HU00007260541,0809651.745.980.000
2021-12-06HU00007260541,0953271.757.210.000
2021-12-03HU00007260541,0981601.758.000.000
2021-12-02HU00007260541,1126551.774.400.000
2021-12-01HU00007260541,1219191.788.860.000
2021-11-30HU00007260541,1143591.776.150.000
2021-11-29HU00007260541,1190001.771.990.000
2021-11-26HU00007260541,1201131.768.850.000
2021-11-25HU00007260541,1171901.756.750.000
2021-11-24HU00007260541,1238681.747.750.000
2021-11-23HU00007260541,1264271.750.960.000
2021-11-22HU00007260541,1216341.718.100.000
2021-11-19HU00007260541,1254891.719.320.000
2021-11-18HU00007260541,1286111.721.220.000
2021-11-17HU00007260541,1217411.708.710.000
2021-11-16HU00007260541,1195091.687.860.000
2021-11-15HU00007260541,1132811.668.910.000
2021-11-12HU00007260541,1018701.643.810.000
2021-11-11HU00007260541,1088561.648.110.000
2021-11-10HU00007260541,1126031.644.200.000
2021-11-09HU00007260541,1009421.611.890.000
2021-11-08HU00007260541,1136281.631.320.000
2021-11-05HU00007260541,1146971.629.890.000
2021-11-04HU00007260541,1050461.600.390.000
2021-11-03HU00007260541,1039651.607.100.000
2021-11-02HU00007260541,1057861.606.200.000
2021-10-29HU00007260541,0945321.585.820.000
2021-10-28HU00007260541,1026951.594.560.000
2021-10-27HU00007260541,1092261.519.160.000
2021-10-26HU00007260541,1014541.499.580.000
2021-10-25HU00007260541,1103131.509.640.000
2021-10-22HU00007260541,1090981.509.920.000
2021-10-21HU00007260541,1046281.501.300.000
2021-10-20HU00007260541,0950601.482.830.000
2021-10-19HU00007260541,0853781.467.500.000
2021-10-18HU00007260541,0805621.460.890.000
2021-10-15HU00007260541,0752471.451.850.000
2021-10-14HU00007260541,0681721.442.300.000
2021-10-13HU00007260541,0724061.446.760.000
2021-10-12HU00007260541,0747341.447.900.000
2021-10-11HU00007260541,0735561.446.250.000
2021-10-08HU00007260541,0574481.419.540.000
2021-10-07HU00007260541,0558631.409.950.000
2021-10-06HU00007260541,0471621.396.370.000
2021-10-05HU00007260541,0651471.420.350.000
2021-10-04HU00007260541,0692431.421.290.000
2021-10-01HU00007260541,0683721.402.560.000
2021-09-30HU00007260541,0731641.401.200.000
2021-09-29HU00007260541,0899581.423.150.000
2021-09-28HU00007260541,0883981.421.120.000
2021-09-24HU00007260541,0861711.417.000.000
2021-09-23HU00007260541,0795861.410.280.000
2021-09-22HU00007260541,0793291.401.860.000
2021-09-21HU00007260541,0928861.411.450.000
2021-09-20HU00007260541,0937521.407.920.000
2021-09-17HU00007260541,0912931.399.420.000
2021-09-16HU00007260541,0857391.392.280.000
2021-09-15HU00007260541,0894511.391.610.000
2021-09-14HU00007260541,0922791.367.390.000
2021-09-13HU00007260541,0982061.370.290.000
2021-09-10HU00007260541,0979291.362.440.000
2021-09-09HU00007260541,1032401.362.300.000
2021-09-08HU00007260541,1001231.354.340.000
2021-09-07HU00007260541,1003551.344.240.000
2021-09-06HU00007260541,0999761.330.540.000
2021-09-03HU00007260541,1014271.331.680.000
2021-09-02HU00007260541,0986591.323.570.000
2021-09-01HU00007260541,0983531.316.220.000
2021-08-31HU00007260541,0976161.310.900.000
2021-08-30HU00007260541,0921951.282.360.000
2021-08-27HU00007260541,0978751.287.230.000
2021-08-26HU00007260541,0992601.281.140.000
2021-08-25HU00007260541,0970071.270.170.000
2021-08-24HU00007260541,0838861.251.380.000
2021-08-23HU00007260541,0849321.249.040.000
2021-08-19HU00007260541,0913541.254.060.000
2021-08-18HU00007260541,0936761.258.830.000
2021-08-17HU00007260541,1036611.278.030.000
2021-08-16HU00007260541,1052981.279.900.000
2021-08-13HU00007260541,1028611.275.090.000
2021-08-12HU00007260541,1094001.281.860.000
2021-08-11HU00007260541,1180941.295.760.000
2021-08-10HU00007260541,1072271.278.360.000
2021-08-09HU00007260541,1117141.278.710.000
2021-08-06HU00007260541,1090751.265.370.000
2021-08-05HU00007260541,0980361.252.770.000
2021-08-04HU00007260541,0941431.243.960.000
2021-08-03HU00007260541,0922591.218.490.000
2021-08-02HU00007260541,0961871.204.120.000
2021-07-30HU00007260541,0962181.197.320.000
2021-07-29HU00007260541,0916181.172.410.000
2021-07-28HU00007260541,1002421.178.050.000
2021-07-27HU00007260541,0973071.174.910.000
2021-07-26HU00007260541,0971461.174.020.000
2021-07-23HU00007260541,0930331.168.490.000
2021-07-22HU00007260541,0859091.154.900.000
2021-07-21HU00007260541,0806561.148.060.000
2021-07-20HU00007260541,0829011.150.440.000
2021-07-19HU00007260541,0881991.147.120.000
2021-07-16HU00007260541,0932091.145.690.000
2021-07-15HU00007260541,0963861.143.940.000
2021-07-14HU00007260541,0984611.139.670.000
2021-07-13HU00007260541,1003991.125.570.000
2021-07-12HU00007260541,0927181.115.810.000
2021-07-09HU00007260541,0918791.114.720.000
2021-07-08HU00007260541,0931851.115.490.000
2021-07-07HU00007260541,0909991.101.820.000
2021-07-06HU00007260541,0916821.098.190.000
2021-07-05HU00007260541,0868851.092.370.000