Aktuális árfolyam
1,3610
2025-06-26
Eszközérték
2.242 M
Forint
Hozam (1 év)
-1,91%
Évesített hozam (CAGR)
-4,39%
Maximum ár
1,3925
Minimum ár
1,2662
Volatilitás
8,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-26 | 1,361049 | -0,03% |
| 2025-06-25 | 1,361498 | +0,07% |
| 2025-06-24 | 1,360526 | +0,26% |
| 2025-06-23 | 1,356998 | +0,17% |
| 2025-06-20 | 1,354755 | -0,07% |
| 2025-06-19 | 1,355714 | -0,02% |
| 2025-06-18 | 1,356048 | -0,01% |
| 2025-06-17 | 1,356150 | -0,16% |
| 2025-06-16 | 1,358363 | +0,27% |
| 2025-06-13 | 1,354761 | -0,23% |
| 2025-06-12 | 1,357887 | -0,03% |
| 2025-06-11 | 1,358256 | -0,02% |
| 2025-06-10 | 1,358503 | +0,40% |
| 2025-06-06 | 1,353113 | +0,28% |
| 2025-06-05 | 1,349334 | +0,01% |
| 2025-06-04 | 1,349207 | +0,11% |
| 2025-06-03 | 1,347759 | +0,26% |
| 2025-05-30 | 1,344296 | -0,10% |
| 2025-05-29 | 1,345587 | +0,02% |
| 2025-05-28 | 1,345347 | -0,17% |
| 2025-05-27 | 1,347609 | +0,49% |
| 2025-05-26 | 1,341002 | +0,01% |
| 2025-05-23 | 1,340815 | -0,24% |
| 2025-05-22 | 1,344077 | +0,15% |
| 2025-05-21 | 1,342002 | -0,16% |
| 2025-05-20 | 1,344132 | +0,00% |
| 2025-05-19 | 1,344116 | -0,05% |
| 2025-05-16 | 1,344732 | +0,20% |
| 2025-05-15 | 1,342063 | -0,09% |
| 2025-05-14 | 1,343318 | -0,04% |
| 2025-05-13 | 1,343825 | +0,35% |
| 2025-05-12 | 1,339173 | +0,97% |
| 2025-05-09 | 1,326328 | +0,08% |
| 2025-05-08 | 1,325269 | +0,55% |
| 2025-05-07 | 1,318021 | -0,03% |
| 2025-05-06 | 1,318377 | -0,13% |
| 2025-05-05 | 1,320039 | +0,90% |
| 2025-04-30 | 1,308324 | -0,05% |
| 2025-04-29 | 1,308936 | +0,11% |
| 2025-04-28 | 1,307459 | -0,02% |
| 2025-04-25 | 1,307691 | +0,33% |
| 2025-04-24 | 1,303375 | +0,75% |
| 2025-04-23 | 1,293736 | +0,63% |
| 2025-04-22 | 1,285582 | +0,04% |
| 2025-04-17 | 1,285080 | -0,07% |
| 2025-04-16 | 1,285973 | -0,75% |
| 2025-04-15 | 1,295690 | +0,02% |
| 2025-04-14 | 1,295491 | +0,25% |
| 2025-04-11 | 1,292205 | +0,36% |
| 2025-04-10 | 1,287563 | -1,09% |
| 2025-04-09 | 1,301705 | +2,80% |
| 2025-04-08 | 1,266221 | -0,46% |
| 2025-04-07 | 1,272070 | +0,08% |
| 2025-04-04 | 1,271036 | -1,47% |
| 2025-04-03 | 1,290029 | -1,93% |
| 2025-04-02 | 1,315417 | +0,19% |
| 2025-04-01 | 1,312983 | +0,24% |
| 2025-03-31 | 1,309827 | -0,25% |
| 2025-03-28 | 1,313142 | -0,78% |
| 2025-03-27 | 1,323410 | -0,20% |
| 2025-03-26 | 1,326106 | -0,43% |
| 2025-03-25 | 1,331778 | +0,10% |
| 2025-03-24 | 1,330383 | +0,47% |
| 2025-03-21 | 1,324124 | -0,10% |
| 2025-03-20 | 1,325421 | -0,10% |
| 2025-03-19 | 1,326716 | +0,42% |
| 2025-03-18 | 1,321137 | -0,44% |
| 2025-03-17 | 1,326996 | +0,29% |
| 2025-03-14 | 1,323203 | +0,85% |
| 2025-03-13 | 1,312029 | -0,62% |
| 2025-03-12 | 1,320279 | +0,52% |
| 2025-03-11 | 1,313512 | +0,08% |
| 2025-03-10 | 1,312512 | -1,54% |
| 2025-03-07 | 1,333104 | +0,17% |
| 2025-03-06 | 1,330878 | -0,71% |
| 2025-03-05 | 1,340428 | +0,73% |
| 2025-03-04 | 1,330759 | -0,22% |
| 2025-03-03 | 1,333717 | -0,65% |
| 2025-02-28 | 1,342444 | +0,34% |
| 2025-02-27 | 1,337923 | -0,92% |
| 2025-02-26 | 1,350408 | -0,03% |
| 2025-02-25 | 1,350758 | -0,82% |
| 2025-02-24 | 1,361888 | -0,42% |
| 2025-02-21 | 1,367565 | -1,00% |
| 2025-02-20 | 1,381404 | -0,04% |
| 2025-02-19 | 1,381939 | -0,02% |
| 2025-02-18 | 1,382239 | +0,17% |
| 2025-02-17 | 1,379914 | +0,10% |
| 2025-02-14 | 1,378512 | +0,15% |
| 2025-02-13 | 1,376387 | +0,16% |
| 2025-02-12 | 1,374234 | +0,09% |
| 2025-02-11 | 1,372995 | -0,37% |
| 2025-02-10 | 1,378030 | +0,63% |
| 2025-02-07 | 1,369415 | -0,45% |
| 2025-02-06 | 1,375653 | +0,20% |
| 2025-02-05 | 1,372921 | -0,17% |
| 2025-02-04 | 1,375230 | -0,18% |
| 2025-02-03 | 1,377715 | -0,25% |
| 2025-01-31 | 1,381105 | -0,15% |
| 2025-01-30 | 1,383111 | +0,18% |
| 2025-01-29 | 1,380576 | -0,01% |
| 2025-01-28 | 1,380727 | +0,41% |
| 2025-01-27 | 1,375117 | -1,03% |
| 2025-01-24 | 1,389381 | -0,19% |
| 2025-01-23 | 1,392005 | -0,03% |
| 2025-01-22 | 1,392490 | +0,11% |
| 2025-01-21 | 1,390937 | +0,24% |
| 2025-01-20 | 1,387617 | – |