| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Új-Energia Részvény Alap | ||||
| Évesített hozam: 25,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000726047 | 1,191174 | 706.813.000 | |
| 2024-04-25 | HU0000726047 | 1,195991 | 701.905.000 | |
| 2024-04-24 | HU0000726047 | 1,201080 | 704.872.000 | |
| 2024-04-23 | HU0000726047 | 1,202575 | 705.749.000 | |
| 2024-04-22 | HU0000726047 | 1,197562 | 702.807.000 | |
| 2024-04-19 | HU0000726047 | 1,190121 | 698.440.000 | |
| 2024-04-18 | HU0000726047 | 1,173413 | 688.635.000 | |
| 2024-04-17 | HU0000726047 | 1,166333 | 685.438.000 | |
| 2024-04-16 | HU0000726047 | 1,155863 | 681.575.000 | |
| 2024-04-15 | HU0000726047 | 1,161526 | 684.905.000 | |
|
|
||||
| 2024-04-12 | HU0000726047 | 1,167098 | 688.165.000 | |
| 2024-04-11 | HU0000726047 | 1,159328 | 683.542.000 | |
| 2024-04-10 | HU0000726047 | 1,149769 | 677.707.000 | |
| 2024-04-09 | HU0000726047 | 1,161708 | 684.729.000 | |
| 2024-04-08 | HU0000726047 | 1,161115 | 684.390.000 | |
| 2024-04-05 | HU0000726047 | 1,156143 | 682.607.000 | |
| 2024-04-04 | HU0000726047 | 1,165372 | 687.972.000 | |
| 2024-04-03 | HU0000726047 | 1,174510 | 691.880.000 | |
| 2024-04-02 | HU0000726047 | 1,185601 | 698.425.000 | |
| 2024-03-28 | HU0000726047 | 1,191996 | 698.219.000 | |
| 2024-03-27 | HU0000726047 | 1,184845 | 689.426.000 | |
| 2024-03-26 | HU0000726047 | 1,162589 | 676.475.000 | |
| 2024-03-25 | HU0000726047 | 1,174503 | 683.408.000 | |
| 2024-03-22 | HU0000726047 | 1,173089 | 682.585.000 | |
| 2024-03-21 | HU0000726047 | 1,152800 | 670.779.000 | |
| 2024-03-20 | HU0000726047 | 1,163009 | 676.710.000 | |
| 2024-03-19 | HU0000726047 | 1,160270 | 675.233.000 | |