Aktuális árfolyam
1,4411
2025-12-22
Eszközérték
876 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam
-8,65%
Maximum ár
1,4675
Minimum ár
1,4123
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,441080 | - |
| 2025-12-19 | 1,442694 | +0,11% |
| 2025-12-18 | 1,453399 | +0,74% |
| 2025-12-17 | 1,434550 | -1,30% |
| 2025-12-16 | 1,429167 | -0,38% |
| 2025-12-15 | 1,436227 | +0,49% |
| 2025-12-12 | 1,422334 | -0,97% |
| 2025-12-11 | 1,412314 | -0,70% |
| 2025-12-10 | 1,425329 | +0,92% |
| 2025-12-09 | 1,428732 | +0,24% |
| 2025-12-08 | 1,425407 | -0,23% |
| 2025-12-05 | 1,433807 | +0,59% |
| 2025-12-04 | 1,438346 | +0,32% |
| 2025-12-03 | 1,439723 | +0,10% |
| 2025-12-02 | 1,446835 | +0,49% |
| 2025-12-01 | 1,441104 | -0,40% |
| 2025-11-28 | 1,467483 | +1,83% |
| 2025-11-27 | 1,462278 | -0,35% |
| 2025-11-26 | 1,461414 | -0,06% |
| 2025-11-25 | 1,450365 | -0,76% |