Aktuális árfolyam
1,5901
2026-04-01
Eszközérték
1.049 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam
+9,97%
Maximum ár
1,6372
Minimum ár
1,5664
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,590072 | - |
| 2026-03-31 | 1,597471 | +0,47% |
| 2026-03-30 | 1,609265 | +0,74% |
| 2026-03-27 | 1,582919 | -1,64% |
| 2026-03-26 | 1,584188 | +0,08% |
| 2026-03-25 | 1,586580 | +0,15% |
| 2026-03-24 | 1,571983 | -0,92% |
| 2026-03-23 | 1,585964 | +0,89% |
| 2026-03-20 | 1,577607 | -0,53% |
| 2026-03-19 | 1,613656 | +2,29% |
| 2026-03-18 | 1,607539 | -0,38% |
| 2026-03-17 | 1,637224 | +1,85% |
| 2026-03-16 | 1,636831 | -0,02% |
| 2026-03-13 | 1,635831 | -0,06% |
| 2026-03-12 | 1,595478 | -2,47% |
| 2026-03-11 | 1,579461 | -1,00% |
| 2026-03-10 | 1,566390 | -0,83% |
| 2026-03-09 | 1,607112 | +2,60% |
| 2026-03-06 | 1,587231 | -1,24% |
| 2026-03-05 | 1,569792 | -1,10% |
| 2026-03-04 | 1,578019 | +0,52% |