Aktuális árfolyam
1,4695
2026-05-07
Eszközérték
998 M
Forint
Hozam (1 hónap)
-6,82%
Évesített hozam (CAGR)
-61,51%
Maximum ár
1,5770
Minimum ár
1,4695
Volatilitás
23,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,469457 | -1,55% |
| 2026-05-06 | 1,492526 | -1,81% |
| 2026-05-05 | 1,519971 | +0,58% |
| 2026-05-04 | 1,511269 | -1,82% |
| 2026-04-30 | 1,539245 | +2,25% |
| 2026-04-29 | 1,505413 | -1,53% |
| 2026-04-28 | 1,528760 | +0,86% |
| 2026-04-27 | 1,515704 | -0,79% |
| 2026-04-24 | 1,527705 | -0,27% |
| 2026-04-23 | 1,531797 | +2,52% |
| 2026-04-22 | 1,494138 | +0,95% |
| 2026-04-21 | 1,480096 | -0,72% |
| 2026-04-20 | 1,490791 | -0,10% |
| 2026-04-17 | 1,492295 | -0,90% |
| 2026-04-16 | 1,505870 | +0,23% |
| 2026-04-15 | 1,502462 | -0,28% |
| 2026-04-14 | 1,506641 | -0,85% |
| 2026-04-13 | 1,519613 | -3,64% |
| 2026-04-10 | 1,576982 | – |