Aktuális árfolyam
1,4613
2026-06-10
Eszközérték
998 M
Forint
Hozam (3 hónap)
-10,67%
Évesített hozam (CAGR)
-37,04%
Maximum ár
1,6372
Minimum ár
1,4433
Volatilitás
17,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,461291 | -0,01% |
| 2026-06-09 | 1,461463 | -0,15% |
| 2026-06-08 | 1,463658 | -0,15% |
| 2026-06-05 | 1,465805 | +0,03% |
| 2026-06-04 | 1,465384 | -0,20% |
| 2026-06-03 | 1,468254 | +0,33% |
| 2026-06-02 | 1,463368 | +1,39% |
| 2026-06-01 | 1,443332 | -1,55% |
| 2026-05-29 | 1,466063 | -0,46% |
| 2026-05-28 | 1,472909 | -0,49% |
| 2026-05-27 | 1,480215 | -1,32% |
| 2026-05-26 | 1,499946 | -0,27% |
| 2026-05-22 | 1,503951 | +0,34% |
| 2026-05-21 | 1,498783 | +0,39% |
| 2026-05-20 | 1,492952 | +0,69% |
| 2026-05-19 | 1,482655 | -0,06% |
| 2026-05-18 | 1,483551 | +1,21% |
| 2026-05-15 | 1,465845 | -1,38% |
| 2026-05-14 | 1,486387 | +0,03% |
| 2026-05-13 | 1,485939 | +0,93% |
| 2026-05-12 | 1,472220 | -0,23% |
| 2026-05-11 | 1,475683 | +1,03% |
| 2026-05-08 | 1,460707 | -0,60% |
| 2026-05-07 | 1,469457 | -1,55% |
| 2026-05-06 | 1,492526 | -1,81% |
| 2026-05-05 | 1,519971 | +0,58% |
| 2026-05-04 | 1,511269 | -1,82% |
| 2026-04-30 | 1,539245 | +2,25% |
| 2026-04-29 | 1,505413 | -1,53% |
| 2026-04-28 | 1,528760 | +0,86% |
| 2026-04-27 | 1,515704 | -0,79% |
| 2026-04-24 | 1,527705 | -0,27% |
| 2026-04-23 | 1,531797 | +2,52% |
| 2026-04-22 | 1,494138 | +0,95% |
| 2026-04-21 | 1,480096 | -0,72% |
| 2026-04-20 | 1,490791 | -0,10% |
| 2026-04-17 | 1,492295 | -0,90% |
| 2026-04-16 | 1,505870 | +0,23% |
| 2026-04-15 | 1,502462 | -0,28% |
| 2026-04-14 | 1,506641 | -0,85% |
| 2026-04-13 | 1,519613 | -3,64% |
| 2026-04-10 | 1,576982 | -0,85% |
| 2026-04-09 | 1,590468 | +0,54% |
| 2026-04-08 | 1,581934 | -0,69% |
| 2026-04-07 | 1,592906 | -1,21% |
| 2026-04-02 | 1,612458 | +1,41% |
| 2026-04-01 | 1,590072 | -0,46% |
| 2026-03-31 | 1,597471 | -0,73% |
| 2026-03-30 | 1,609265 | +1,66% |
| 2026-03-27 | 1,582919 | -0,08% |
| 2026-03-26 | 1,584188 | -0,15% |
| 2026-03-25 | 1,586580 | +0,93% |
| 2026-03-24 | 1,571983 | -0,88% |
| 2026-03-23 | 1,585964 | +0,53% |
| 2026-03-20 | 1,577607 | -2,23% |
| 2026-03-19 | 1,613656 | +0,38% |
| 2026-03-18 | 1,607539 | -1,81% |
| 2026-03-17 | 1,637224 | +0,02% |
| 2026-03-16 | 1,636831 | +0,06% |
| 2026-03-13 | 1,635831 | – |