Aktuális árfolyam
11.226,9068
2024-02-09
Eszközérték
1.186 M
Forint
Hozam (2 év)
+3,32%
Évesített hozam
+10,44%
Maximum ár
11.260,6734
Minimum ár
10.812,5868
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-02-09 | 11.226,906800 | - |
| 2024-02-08 | 11.260,673400 | +0,30% |
| 2024-02-07 | 11.259,998500 | -0,01% |
| 2024-02-06 | 11.259,324700 | -0,01% |
| 2024-02-05 | 11.258,635500 | -0,01% |
| 2024-02-02 | 11.257,676700 | -0,01% |
| 2024-02-02 | 11.195,406300 | -0,55% |
| 2024-02-01 | 11.175,741300 | -0,18% |
| 2024-01-31 | 11.175,408000 | 0,00% |
| 2024-01-30 | 11.164,973800 | -0,09% |
| 2024-01-29 | 11.152,499600 | -0,11% |
| 2024-01-26 | 11.120,137100 | -0,29% |
| 2024-01-25 | 11.119,708800 | 0,00% |
| 2024-01-24 | 11.137,412000 | +0,16% |
| 2024-01-23 | 11.133,001500 | -0,04% |
| 2024-01-22 | 11.140,595900 | +0,07% |
| 2024-01-19 | 11.138,466900 | -0,02% |
| 2024-01-18 | 11.138,034500 | 0,00% |
| 2024-01-17 | 11.147,650800 | +0,09% |
| 2024-01-16 | 11.146,074300 | -0,01% |
| 2024-01-15 | 11.155,730400 | +0,09% |
| 2024-01-12 | 11.148,463400 | -0,07% |
| 2024-01-11 | 11.152,870900 | +0,04% |
| 2024-01-10 | 11.149,352900 | -0,03% |
| 2024-01-09 | 11.136,740900 | -0,11% |
| 2024-01-08 | 11.119,071100 | -0,16% |
| 2024-01-05 | 11.121,825000 | +0,02% |
| 2024-01-04 | 11.101,173800 | -0,19% |
| 2024-01-03 | 11.071,890100 | -0,26% |
| 2024-01-02 | 11.010,784500 | -0,55% |
| 2023-12-29 | 11.005,325200 | -0,05% |
| 2023-12-28 | 10.994,498000 | -0,10% |
| 2023-12-27 | 10.986,677900 | -0,07% |
| 2023-12-22 | 10.973,082400 | -0,12% |
| 2023-12-21 | 10.963,232500 | -0,09% |
| 2023-12-20 | 10.974,633000 | +0,10% |
| 2023-12-19 | 10.967,571900 | -0,06% |
| 2023-12-18 | 10.965,015300 | -0,02% |
| 2023-12-15 | 10.962,372100 | -0,02% |
| 2023-12-14 | 10.993,631800 | +0,29% |
| 2023-12-13 | 10.970,559400 | -0,21% |
| 2023-12-12 | 10.961,077000 | -0,09% |
| 2023-12-11 | 10.944,875300 | -0,15% |
| 2023-12-08 | 10.940,571800 | -0,04% |
| 2023-12-07 | 10.952,006400 | +0,10% |
| 2023-12-06 | 10.952,530900 | +0,00% |
| 2023-12-05 | 10.938,929400 | -0,12% |
| 2023-12-04 | 10.926,710100 | -0,11% |
| 2023-12-01 | 10.888,448800 | -0,35% |
| 2023-11-30 | 10.868,001400 | -0,19% |
| 2023-11-29 | 10.864,397100 | -0,03% |
| 2023-11-28 | 10.860,405200 | -0,04% |
| 2023-11-27 | 10.878,925400 | +0,17% |
| 2023-11-24 | 10.872,607000 | -0,06% |
| 2023-11-23 | 10.864,434100 | -0,08% |
| 2023-11-22 | 10.862,252600 | -0,02% |
| 2023-11-21 | 10.860,029200 | -0,02% |
| 2023-11-20 | 10.856,519700 | -0,03% |
| 2023-11-17 | 10.845,564300 | -0,10% |
| 2023-11-16 | 10.834,962800 | -0,10% |
| 2023-11-15 | 10.844,919400 | +0,09% |
| 2023-11-14 | 10.838,013800 | -0,06% |
| 2023-11-13 | 10.837,222600 | -0,01% |
| 2023-11-10 | 10.841,889900 | +0,04% |
| 2023-11-09 | 10.861,532500 | +0,18% |
| 2023-11-08 | 10.850,840600 | -0,10% |
| 2023-11-07 | 10.846,626500 | -0,04% |
| 2023-11-06 | 10.823,127500 | -0,22% |
| 2023-11-03 | 10.828,937600 | +0,05% |
| 2023-11-02 | 10.820,841100 | -0,07% |
| 2023-10-31 | 10.839,287600 | +0,17% |
| 2023-10-30 | 10.843,129900 | +0,04% |
| 2023-10-27 | 10.870,752700 | +0,25% |
| 2023-10-26 | 10.862,028800 | -0,08% |
| 2023-10-25 | 10.844,435400 | -0,16% |
| 2023-10-24 | 10.829,379900 | -0,14% |
| 2023-10-20 | 10.812,586800 | -0,16% |
| 2023-10-19 | 10.830,390000 | +0,16% |
| 2023-10-18 | 10.880,905900 | +0,47% |
| 2023-10-17 | 10.882,087400 | +0,01% |
| 2023-10-16 | 10.866,315900 | -0,14% |