maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Gyógyszergyártók 3 Származtatott Részalapja
Évesített hozam: 0,09%

dátum azonosító árfolyam* eszközérték
2022-06-30HU000072601310.320,3910001.201.190.000
2022-06-29HU000072601310.311,3471001.200.140.000
2022-06-28HU000072601310.458,6814001.217.290.000
2022-06-27HU000072601310.392,2993001.209.600.000
2022-06-24HU000072601310.377,0776001.207.830.000
2022-06-23HU000072601310.218,6175001.189.390.000
2022-06-22HU000072601310.128,7825001.178.930.000
2022-06-21HU000072601310.033,0178001.166.830.000
2022-06-20HU000072601310.010,5615001.171.610.000
2022-06-17HU000072601310.021,4207001.172.880.000

2022-06-16HU00007260139.978,8292001.167.890.000
2022-06-15HU000072601310.100,7678001.182.160.000
2022-06-14HU000072601310.092,5640001.181.360.000
2022-06-13HU000072601310.161,4760001.190.960.000
2022-06-10HU000072601310.247,6120001.201.050.000
2022-06-09HU000072601310.351,3443001.213.210.000
2022-06-08HU000072601310.399,6025001.218.970.000
2022-06-07HU000072601310.344,4498001.212.410.000
2022-06-03HU000072601310.377,1466001.216.240.000
2022-06-02HU000072601310.420,6435001.221.540.000
2022-06-01HU000072601310.455,1565001.225.580.000
2022-05-31HU000072601310.496,6940001.229.940.000
2022-05-30HU000072601310.497,3486001.230.020.000
2022-05-27HU000072601310.509,0217001.236.830.000
2022-05-26HU000072601310.592,1343001.246.610.000
2022-05-25HU000072601310.653,1217001.253.790.000
2022-05-24HU000072601310.604,0956001.248.020.000
2022-05-23HU000072601310.558,4824001.242.650.000
2022-05-20HU000072601310.500,2711001.235.770.000
2022-05-19HU000072601310.375,1351001.221.040.000
2022-05-18HU000072601310.497,5478001.235.450.000
2022-05-17HU000072601310.518,6890001.237.960.000
2022-05-16HU000072601310.402,3392001.224.260.000
2022-05-13HU000072601310.363,3204001.214.960.000
2022-05-12HU000072601310.304,9839001.200.410.000
2022-05-11HU000072601310.298,0326001.199.600.000
2022-05-10HU000072601310.392,5806001.210.610.000
2022-05-09HU000072601310.421,6266001.213.990.000
2022-05-06HU000072601310.449,9596001.217.290.000
2022-05-05HU000072601310.479,4456001.217.800.000
2022-05-04HU000072601310.460,1973001.215.550.000
2022-05-03HU000072601310.508,4934001.222.210.000
2022-05-02HU000072601310.578,8719001.227.470.000
2022-04-29HU000072601310.578,3458001.227.710.000
2022-04-28HU000072601310.548,6022001.224.260.000
2022-04-27HU000072601310.495,5003001.217.930.000
2022-04-26HU000072601310.451,9676001.212.880.000
2022-04-25HU000072601310.397,8435001.208.810.000
2022-04-22HU000072601310.492,3661001.219.800.000
2022-04-21HU000072601310.543,4618001.225.740.000
2022-04-20HU000072601310.495,7881001.220.200.000
2022-04-19HU000072601310.575,0067001.230.610.000
2022-04-14HU000072601310.674,0165001.242.140.000
2022-04-13HU000072601310.703,5025001.245.570.000
2022-04-12HU000072601310.653,6950001.239.710.000
2022-04-11HU000072601310.692,9835001.242.320.000
2022-04-08HU000072601310.621,2041001.237.170.000
2022-04-07HU000072601310.544,1248001.228.190.000
2022-04-06HU000072601310.485,2975001.221.320.000
2022-04-05HU000072601310.425,5696001.220.230.000
2022-04-04HU000072601310.435,4272001.221.380.000
2022-04-01HU000072601310.339,2219001.211.660.000
2022-03-31HU000072601310.378,5071001.216.270.000
2022-03-30HU000072601310.338,4055001.211.570.000
2022-03-29HU000072601310.311,9997001.208.470.000
2022-03-28HU000072601310.315,6400001.204.000.000
2022-03-25HU000072601310.212,8461001.192.000.000
2022-03-24HU000072601310.189,2089001.189.240.000
2022-03-23HU000072601310.190,9365001.189.450.000
2022-03-22HU000072601310.174,0315001.187.540.000
2022-03-21HU000072601310.208,7974001.191.600.000
2022-03-18HU000072601310.163,1166001.186.270.000
2022-03-17HU000072601310.091,8036001.178.550.000
2022-03-16HU000072601310.098,0317001.179.280.000
2022-03-11HU00007260139.976,3658001.164.580.000
2022-03-10HU00007260139.944,7132001.162.740.000
2022-03-09HU00007260139.937,1318001.159.930.000
2022-03-08HU00007260139.882,7544001.153.950.000
2022-03-07HU00007260139.766,0718001.140.810.000
2022-03-04HU00007260139.841,7140001.149.650.000
2022-03-03HU000072601310.017,6325001.170.200.000
2022-03-02HU000072601310.008,5013001.173.450.000
2022-03-01HU000072601310.065,9508001.180.180.000
2022-02-28HU000072601310.066,0610001.180.200.000
2022-02-25HU000072601310.007,5138001.173.330.000
2022-02-24HU00007260139.989,8718001.171.260.000
2022-02-23HU000072601310.123,4551001.186.920.000
2022-02-22HU000072601310.056,9121001.183.090.000
2022-02-21HU000072601310.085,7360001.186.950.000
2022-02-18HU000072601310.136,3074001.192.900.000
2022-02-17HU000072601310.144,3168001.193.840.000
2022-02-16HU000072601310.161,8749001.195.910.000
2022-02-15HU000072601310.126,8771001.191.790.000
2022-02-14HU000072601310.140,0861001.189.390.000
2022-02-11HU000072601310.196,7374001.189.170.000
2022-02-10HU000072601310.301,1368001.202.380.000
2022-02-09HU000072601310.329,7990001.205.590.000
2022-02-08HU000072601310.308,8135001.203.120.000
2022-02-07HU000072601310.266,9626001.198.240.000
2022-02-04HU000072601310.330,7848001.205.780.000
2022-02-03HU000072601310.353,7003001.208.440.000
2022-02-02HU000072601310.412,6447001.212.390.000
2022-02-01HU000072601310.427,1082001.214.070.000
2022-01-31HU000072601310.424,3904001.213.750.000
2022-01-28HU000072601310.397,6634001.210.640.000
2022-01-27HU000072601310.268,5604001.195.610.000
2022-01-26HU000072601310.291,2380001.198.250.000
2022-01-25HU000072601310.196,2209001.187.190.000
2022-01-24HU000072601310.336,6384001.203.540.000
2022-01-21HU000072601310.431,2238001.211.620.000
2022-01-20HU000072601310.503,1911001.220.150.000
2022-01-19HU000072601310.510,6412001.221.010.000
2022-01-18HU000072601310.560,1021001.228.170.000
2022-01-17HU000072601310.615,1819001.234.580.000
2022-01-14HU000072601310.480,9447001.218.970.000
2022-01-13HU000072601310.470,0623001.217.700.000
2022-01-12HU000072601310.527,3303001.238.600.000
2022-01-11HU000072601310.564,5143001.242.980.000
2022-01-10HU000072601310.458,2296001.230.180.000
2022-01-07HU000072601310.337,9990001.216.040.000
2022-01-06HU000072601310.305,2117001.212.170.000
2022-01-05HU000072601310.275,2874001.208.740.000
2022-01-04HU000072601310.271,6873001.207.340.000
2022-01-03HU000072601310.402,5974001.224.460.000
2021-12-30HU000072601310.418,1325001.226.290.000
2021-12-29HU000072601310.412,8554001.225.670.000
2021-12-28HU000072601310.417,8458001.218.420.000
2021-12-27HU000072601310.378,7875001.213.850.000
2021-12-23HU000072601310.316,9844001.206.620.000
2021-12-22HU000072601310.343,0368001.210.190.000
2021-12-21HU000072601310.331,2794001.208.810.000
2021-12-20HU000072601310.293,3373001.204.080.000
2021-12-17HU000072601310.357,3390001.211.570.000
2021-12-16HU000072601310.312,7994001.206.360.000
2021-12-15HU000072601310.189,1295001.191.550.000
2021-12-14HU000072601310.226,1051001.195.880.000
2021-12-13HU000072601310.245,0404001.198.110.000
2021-12-10HU000072601310.238,6943001.196.880.000
2021-12-09HU000072601310.269,1311001.199.960.000
2021-12-08HU000072601310.263,9387001.199.350.000
2021-12-07HU000072601310.200,2684001.191.910.000
2021-12-06HU000072601310.188,5480001.190.540.000
2021-12-03HU000072601310.158,2105001.187.000.000
2021-12-02HU000072601310.156,4806001.186.310.000
2021-12-01HU000072601310.225,5419001.193.490.000
2021-11-30HU000072601310.113,0538001.180.370.000
2021-11-29HU000072601310.193,3749001.189.660.000
2021-11-26HU000072601310.253,7656001.196.710.000
2021-11-25HU000072601310.336,0511001.206.310.000
2021-11-24HU000072601310.319,5420001.204.380.000
2021-11-23HU000072601310.255,4240001.201.880.000
2021-11-22HU000072601310.325,2202001.209.170.000
2021-11-19HU000072601310.400,6711001.218.000.000
2021-11-18HU000072601310.430,0837001.220.970.000
2021-11-17HU000072601310.521,4805001.228.490.000
2021-11-16HU000072601310.557,9806001.232.750.000
2021-11-15HU000072601310.571,8585001.234.370.000
2021-11-12HU000072601310.587,8246001.246.820.000
2021-11-11HU000072601310.576,3872001.245.480.000
2021-11-10HU000072601310.521,4096001.237.340.000
2021-11-09HU000072601310.570,2244001.243.080.000
2021-11-08HU000072601310.434,6430001.227.130.000
2021-11-05HU000072601310.542,6771001.233.960.000
2021-11-04HU000072601310.788,7079001.262.750.000
2021-11-03HU000072601310.736,4917001.256.600.000
2021-11-02HU000072601310.660,6349001.247.720.000
2021-10-29HU000072601310.481,8388001.226.790.000
2021-10-28HU000072601310.368,6032001.213.540.000
2021-10-27HU000072601310.260,7867001.200.920.000
2021-10-26HU000072601310.265,5447001.201.480.000
2021-10-25HU000072601310.262,2504001.201.090.000
2021-10-22HU000072601310.257,7651001.200.570.000
2021-10-21HU000072601310.238,4969001.198.310.000
2021-10-20HU000072601310.176,7783001.191.090.000
2021-10-19HU000072601310.166,0937001.189.840.000
2021-10-18HU000072601310.205,1277001.193.430.000
2021-10-15HU000072601310.172,9895001.189.670.000
2021-10-14HU000072601310.203,7037001.193.470.000
2021-10-13HU000072601310.226,0144001.196.080.000
2021-10-12HU000072601310.359,4342001.211.190.000
2021-10-11HU000072601310.266,2772001.199.700.000
2021-10-08HU000072601310.314,6258001.205.350.000
2021-10-07HU000072601310.233,0635001.195.820.000
2021-10-06HU000072601310.139,4962001.195.020.000
2021-10-05HU000072601310.277,9776001.211.340.000
2021-10-04HU000072601310.288,6372001.212.600.000
2021-10-01HU000072601310.197,6527001.201.870.000
2021-09-30HU000072601310.115,2776001.192.170.000
2021-09-29HU000072601310.029,2427001.182.030.000
2021-09-28HU00007260139.991,1880001.177.540.000
2021-09-27HU000072601310.041,9727001.183.530.000
2021-09-24HU000072601310.072,1764001.187.090.000
2021-09-23HU000072601310.093,7315001.189.630.000
2021-09-22HU000072601310.077,2189001.187.680.000
2021-09-21HU000072601310.052,5347001.184.770.000
2021-09-20HU00007260139.975,1474001.171.680.000
2021-09-17HU000072601310.016,9062001.176.590.000
2021-09-16HU000072601310.052,1114001.180.720.000
2021-09-15HU000072601310.043,3752001.179.770.000
2021-09-14HU000072601310.104,9604001.187.000.000
2021-09-13HU000072601310.135,2684001.190.550.000
2021-09-10HU000072601310.143,0178001.186.560.000
2021-09-09HU000072601310.203,9343001.193.690.000
2021-09-08HU000072601310.309,8400001.208.650.000
2021-09-07HU000072601310.405,5077001.219.870.000
2021-09-06HU000072601310.442,9255001.224.260.000
2021-09-03HU000072601310.425,2600001.222.180.000
2021-09-02HU000072601310.403,7246001.220.160.000
2021-09-01HU000072601310.410,6148001.220.830.000
2021-08-31HU000072601310.359,3802001.214.820.000
2021-08-30HU000072601310.391,8553001.218.630.000
2021-08-27HU000072601310.400,0159001.219.590.000
2021-08-26HU000072601310.416,8477001.221.560.000
2021-08-25HU000072601310.422,9753001.224.370.000
2021-08-24HU000072601310.462,5868001.225.000.000
2021-08-23HU000072601310.524,6569001.231.850.000
2021-08-19HU000072601310.460,6626001.224.360.000
2021-08-18HU000072601310.521,4081001.231.470.000
2021-08-17HU000072601310.461,6520001.224.570.000
2021-08-16HU000072601310.382,9914001.215.360.000
2021-08-13HU000072601310.377,7493001.214.750.000
2021-08-12HU000072601310.337,5090001.210.040.000
2021-08-11HU000072601310.317,0225001.207.640.000
2021-08-10HU000072601310.289,5634001.204.420.000
2021-08-09HU000072601310.255,2675001.200.410.000
2021-08-06HU000072601310.218,5813001.196.120.000
2021-08-05HU000072601310.224,8394001.196.850.000
2021-08-04HU000072601310.249,3605001.199.720.000
2021-08-03HU000072601310.225,0803001.196.880.000
2021-08-02HU000072601310.186,9713001.192.420.000
2021-07-30HU000072601310.183,9096001.192.060.000
2021-07-29HU000072601310.248,0048001.200.970.000
2021-07-28HU000072601310.191,2995001.194.330.000
2021-07-27HU000072601310.195,9881001.194.880.000
2021-07-26HU000072601310.196,1388001.194.990.000
2021-07-23HU000072601310.220,5953001.197.850.000
2021-07-22HU000072601310.251,4032001.201.460.000
2021-07-21HU000072601310.307,3418001.208.030.000
2021-07-20HU000072601310.303,4622001.207.580.000
2021-07-19HU000072601310.256,0814001.202.020.000
2021-07-16HU000072601310.317,3284001.209.200.000
2021-07-15HU000072601310.306,8319001.210.680.000
2021-07-14HU000072601310.330,9790001.213.620.000
2021-07-13HU000072601310.337,2097001.213.380.000
2021-07-12HU000072601310.347,0014001.214.530.000
2021-07-09HU000072601310.330,0733001.212.540.000
2021-07-08HU000072601310.309,4095001.210.120.000
2021-07-07HU000072601310.336,3497001.213.280.000
2021-07-06HU000072601310.341,3039001.213.860.000
2021-07-05HU000072601310.311,5718001.210.370.000