| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Gyógyszergyártók 3 Származtatott Részalapja | ||||
| Évesített hozam: 0,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000726013 | 10.320,391000 | 1.201.190.000 | |
| 2022-06-29 | HU0000726013 | 10.311,347100 | 1.200.140.000 | |
| 2022-06-28 | HU0000726013 | 10.458,681400 | 1.217.290.000 | |
| 2022-06-27 | HU0000726013 | 10.392,299300 | 1.209.600.000 | |
| 2022-06-24 | HU0000726013 | 10.377,077600 | 1.207.830.000 | |
| 2022-06-23 | HU0000726013 | 10.218,617500 | 1.189.390.000 | |
| 2022-06-22 | HU0000726013 | 10.128,782500 | 1.178.930.000 | |
| 2022-06-21 | HU0000726013 | 10.033,017800 | 1.166.830.000 | |
| 2022-06-20 | HU0000726013 | 10.010,561500 | 1.171.610.000 | |
| 2022-06-17 | HU0000726013 | 10.021,420700 | 1.172.880.000 | |
|
|
||||
| 2022-06-16 | HU0000726013 | 9.978,829200 | 1.167.890.000 | |
| 2022-06-15 | HU0000726013 | 10.100,767800 | 1.182.160.000 | |
| 2022-06-14 | HU0000726013 | 10.092,564000 | 1.181.360.000 | |
| 2022-06-13 | HU0000726013 | 10.161,476000 | 1.190.960.000 | |
| 2022-06-10 | HU0000726013 | 10.247,612000 | 1.201.050.000 | |
| 2022-06-09 | HU0000726013 | 10.351,344300 | 1.213.210.000 | |
| 2022-06-08 | HU0000726013 | 10.399,602500 | 1.218.970.000 | |
| 2022-06-07 | HU0000726013 | 10.344,449800 | 1.212.410.000 | |
| 2022-06-03 | HU0000726013 | 10.377,146600 | 1.216.240.000 | |
| 2022-06-02 | HU0000726013 | 10.420,643500 | 1.221.540.000 | |
| 2022-06-01 | HU0000726013 | 10.455,156500 | 1.225.580.000 | |
| 2022-05-31 | HU0000726013 | 10.496,694000 | 1.229.940.000 | |
| 2022-05-30 | HU0000726013 | 10.497,348600 | 1.230.020.000 | |
| 2022-05-27 | HU0000726013 | 10.509,021700 | 1.236.830.000 | |
| 2022-05-26 | HU0000726013 | 10.592,134300 | 1.246.610.000 | |
| 2022-05-25 | HU0000726013 | 10.653,121700 | 1.253.790.000 | |
| 2022-05-24 | HU0000726013 | 10.604,095600 | 1.248.020.000 | |
| 2022-05-23 | HU0000726013 | 10.558,482400 | 1.242.650.000 | |
| 2022-05-20 | HU0000726013 | 10.500,271100 | 1.235.770.000 | |
| 2022-05-19 | HU0000726013 | 10.375,135100 | 1.221.040.000 | |
| 2022-05-18 | HU0000726013 | 10.497,547800 | 1.235.450.000 | |
| 2022-05-17 | HU0000726013 | 10.518,689000 | 1.237.960.000 | |
| 2022-05-16 | HU0000726013 | 10.402,339200 | 1.224.260.000 | |
| 2022-05-13 | HU0000726013 | 10.363,320400 | 1.214.960.000 | |
| 2022-05-12 | HU0000726013 | 10.304,983900 | 1.200.410.000 | |
| 2022-05-11 | HU0000726013 | 10.298,032600 | 1.199.600.000 | |
| 2022-05-10 | HU0000726013 | 10.392,580600 | 1.210.610.000 | |
| 2022-05-09 | HU0000726013 | 10.421,626600 | 1.213.990.000 | |
| 2022-05-06 | HU0000726013 | 10.449,959600 | 1.217.290.000 | |
| 2022-05-05 | HU0000726013 | 10.479,445600 | 1.217.800.000 | |
| 2022-05-04 | HU0000726013 | 10.460,197300 | 1.215.550.000 | |
| 2022-05-03 | HU0000726013 | 10.508,493400 | 1.222.210.000 | |
| 2022-05-02 | HU0000726013 | 10.578,871900 | 1.227.470.000 | |
| 2022-04-29 | HU0000726013 | 10.578,345800 | 1.227.710.000 | |
| 2022-04-28 | HU0000726013 | 10.548,602200 | 1.224.260.000 | |
| 2022-04-27 | HU0000726013 | 10.495,500300 | 1.217.930.000 | |
| 2022-04-26 | HU0000726013 | 10.451,967600 | 1.212.880.000 | |
| 2022-04-25 | HU0000726013 | 10.397,843500 | 1.208.810.000 | |
| 2022-04-22 | HU0000726013 | 10.492,366100 | 1.219.800.000 | |
| 2022-04-21 | HU0000726013 | 10.543,461800 | 1.225.740.000 | |
| 2022-04-20 | HU0000726013 | 10.495,788100 | 1.220.200.000 | |
| 2022-04-19 | HU0000726013 | 10.575,006700 | 1.230.610.000 | |
| 2022-04-14 | HU0000726013 | 10.674,016500 | 1.242.140.000 | |
| 2022-04-13 | HU0000726013 | 10.703,502500 | 1.245.570.000 | |
| 2022-04-12 | HU0000726013 | 10.653,695000 | 1.239.710.000 | |
| 2022-04-11 | HU0000726013 | 10.692,983500 | 1.242.320.000 | |
| 2022-04-08 | HU0000726013 | 10.621,204100 | 1.237.170.000 | |
| 2022-04-07 | HU0000726013 | 10.544,124800 | 1.228.190.000 | |
| 2022-04-06 | HU0000726013 | 10.485,297500 | 1.221.320.000 | |
| 2022-04-05 | HU0000726013 | 10.425,569600 | 1.220.230.000 | |
| 2022-04-04 | HU0000726013 | 10.435,427200 | 1.221.380.000 | |
| 2022-04-01 | HU0000726013 | 10.339,221900 | 1.211.660.000 | |
| 2022-03-31 | HU0000726013 | 10.378,507100 | 1.216.270.000 | |
| 2022-03-30 | HU0000726013 | 10.338,405500 | 1.211.570.000 | |
| 2022-03-29 | HU0000726013 | 10.311,999700 | 1.208.470.000 | |
| 2022-03-28 | HU0000726013 | 10.315,640000 | 1.204.000.000 | |
| 2022-03-25 | HU0000726013 | 10.212,846100 | 1.192.000.000 | |
| 2022-03-24 | HU0000726013 | 10.189,208900 | 1.189.240.000 | |
| 2022-03-23 | HU0000726013 | 10.190,936500 | 1.189.450.000 | |
| 2022-03-22 | HU0000726013 | 10.174,031500 | 1.187.540.000 | |
| 2022-03-21 | HU0000726013 | 10.208,797400 | 1.191.600.000 | |
| 2022-03-18 | HU0000726013 | 10.163,116600 | 1.186.270.000 | |
| 2022-03-17 | HU0000726013 | 10.091,803600 | 1.178.550.000 | |
| 2022-03-16 | HU0000726013 | 10.098,031700 | 1.179.280.000 | |
| 2022-03-11 | HU0000726013 | 9.976,365800 | 1.164.580.000 | |
| 2022-03-10 | HU0000726013 | 9.944,713200 | 1.162.740.000 | |
| 2022-03-09 | HU0000726013 | 9.937,131800 | 1.159.930.000 | |
| 2022-03-08 | HU0000726013 | 9.882,754400 | 1.153.950.000 | |
| 2022-03-07 | HU0000726013 | 9.766,071800 | 1.140.810.000 | |
| 2022-03-04 | HU0000726013 | 9.841,714000 | 1.149.650.000 | |
| 2022-03-03 | HU0000726013 | 10.017,632500 | 1.170.200.000 | |
| 2022-03-02 | HU0000726013 | 10.008,501300 | 1.173.450.000 | |
| 2022-03-01 | HU0000726013 | 10.065,950800 | 1.180.180.000 | |
| 2022-02-28 | HU0000726013 | 10.066,061000 | 1.180.200.000 | |
| 2022-02-25 | HU0000726013 | 10.007,513800 | 1.173.330.000 | |
| 2022-02-24 | HU0000726013 | 9.989,871800 | 1.171.260.000 | |
| 2022-02-23 | HU0000726013 | 10.123,455100 | 1.186.920.000 | |
| 2022-02-22 | HU0000726013 | 10.056,912100 | 1.183.090.000 | |
| 2022-02-21 | HU0000726013 | 10.085,736000 | 1.186.950.000 | |
| 2022-02-18 | HU0000726013 | 10.136,307400 | 1.192.900.000 | |
| 2022-02-17 | HU0000726013 | 10.144,316800 | 1.193.840.000 | |
| 2022-02-16 | HU0000726013 | 10.161,874900 | 1.195.910.000 | |
| 2022-02-15 | HU0000726013 | 10.126,877100 | 1.191.790.000 | |
| 2022-02-14 | HU0000726013 | 10.140,086100 | 1.189.390.000 | |
| 2022-02-11 | HU0000726013 | 10.196,737400 | 1.189.170.000 | |
| 2022-02-10 | HU0000726013 | 10.301,136800 | 1.202.380.000 | |
| 2022-02-09 | HU0000726013 | 10.329,799000 | 1.205.590.000 | |
| 2022-02-08 | HU0000726013 | 10.308,813500 | 1.203.120.000 | |
| 2022-02-07 | HU0000726013 | 10.266,962600 | 1.198.240.000 | |
| 2022-02-04 | HU0000726013 | 10.330,784800 | 1.205.780.000 | |
| 2022-02-03 | HU0000726013 | 10.353,700300 | 1.208.440.000 | |
| 2022-02-02 | HU0000726013 | 10.412,644700 | 1.212.390.000 | |
| 2022-02-01 | HU0000726013 | 10.427,108200 | 1.214.070.000 | |
| 2022-01-31 | HU0000726013 | 10.424,390400 | 1.213.750.000 | |
| 2022-01-28 | HU0000726013 | 10.397,663400 | 1.210.640.000 | |
| 2022-01-27 | HU0000726013 | 10.268,560400 | 1.195.610.000 | |
| 2022-01-26 | HU0000726013 | 10.291,238000 | 1.198.250.000 | |
| 2022-01-25 | HU0000726013 | 10.196,220900 | 1.187.190.000 | |
| 2022-01-24 | HU0000726013 | 10.336,638400 | 1.203.540.000 | |
| 2022-01-21 | HU0000726013 | 10.431,223800 | 1.211.620.000 | |
| 2022-01-20 | HU0000726013 | 10.503,191100 | 1.220.150.000 | |
| 2022-01-19 | HU0000726013 | 10.510,641200 | 1.221.010.000 | |
| 2022-01-18 | HU0000726013 | 10.560,102100 | 1.228.170.000 | |
| 2022-01-17 | HU0000726013 | 10.615,181900 | 1.234.580.000 | |
| 2022-01-14 | HU0000726013 | 10.480,944700 | 1.218.970.000 | |
| 2022-01-13 | HU0000726013 | 10.470,062300 | 1.217.700.000 | |
| 2022-01-12 | HU0000726013 | 10.527,330300 | 1.238.600.000 | |
| 2022-01-11 | HU0000726013 | 10.564,514300 | 1.242.980.000 | |
| 2022-01-10 | HU0000726013 | 10.458,229600 | 1.230.180.000 | |
| 2022-01-07 | HU0000726013 | 10.337,999000 | 1.216.040.000 | |
| 2022-01-06 | HU0000726013 | 10.305,211700 | 1.212.170.000 | |
| 2022-01-05 | HU0000726013 | 10.275,287400 | 1.208.740.000 | |
| 2022-01-04 | HU0000726013 | 10.271,687300 | 1.207.340.000 | |
| 2022-01-03 | HU0000726013 | 10.402,597400 | 1.224.460.000 | |
| 2021-12-30 | HU0000726013 | 10.418,132500 | 1.226.290.000 | |
| 2021-12-29 | HU0000726013 | 10.412,855400 | 1.225.670.000 | |
| 2021-12-28 | HU0000726013 | 10.417,845800 | 1.218.420.000 | |
| 2021-12-27 | HU0000726013 | 10.378,787500 | 1.213.850.000 | |
| 2021-12-23 | HU0000726013 | 10.316,984400 | 1.206.620.000 | |
| 2021-12-22 | HU0000726013 | 10.343,036800 | 1.210.190.000 | |
| 2021-12-21 | HU0000726013 | 10.331,279400 | 1.208.810.000 | |
| 2021-12-20 | HU0000726013 | 10.293,337300 | 1.204.080.000 | |
| 2021-12-17 | HU0000726013 | 10.357,339000 | 1.211.570.000 | |
| 2021-12-16 | HU0000726013 | 10.312,799400 | 1.206.360.000 | |
| 2021-12-15 | HU0000726013 | 10.189,129500 | 1.191.550.000 | |
| 2021-12-14 | HU0000726013 | 10.226,105100 | 1.195.880.000 | |
| 2021-12-13 | HU0000726013 | 10.245,040400 | 1.198.110.000 | |
| 2021-12-10 | HU0000726013 | 10.238,694300 | 1.196.880.000 | |
| 2021-12-09 | HU0000726013 | 10.269,131100 | 1.199.960.000 | |
| 2021-12-08 | HU0000726013 | 10.263,938700 | 1.199.350.000 | |
| 2021-12-07 | HU0000726013 | 10.200,268400 | 1.191.910.000 | |
| 2021-12-06 | HU0000726013 | 10.188,548000 | 1.190.540.000 | |
| 2021-12-03 | HU0000726013 | 10.158,210500 | 1.187.000.000 | |
| 2021-12-02 | HU0000726013 | 10.156,480600 | 1.186.310.000 | |
| 2021-12-01 | HU0000726013 | 10.225,541900 | 1.193.490.000 | |
| 2021-11-30 | HU0000726013 | 10.113,053800 | 1.180.370.000 | |
| 2021-11-29 | HU0000726013 | 10.193,374900 | 1.189.660.000 | |
| 2021-11-26 | HU0000726013 | 10.253,765600 | 1.196.710.000 | |
| 2021-11-25 | HU0000726013 | 10.336,051100 | 1.206.310.000 | |
| 2021-11-24 | HU0000726013 | 10.319,542000 | 1.204.380.000 | |
| 2021-11-23 | HU0000726013 | 10.255,424000 | 1.201.880.000 | |
| 2021-11-22 | HU0000726013 | 10.325,220200 | 1.209.170.000 | |
| 2021-11-19 | HU0000726013 | 10.400,671100 | 1.218.000.000 | |
| 2021-11-18 | HU0000726013 | 10.430,083700 | 1.220.970.000 | |
| 2021-11-17 | HU0000726013 | 10.521,480500 | 1.228.490.000 | |
| 2021-11-16 | HU0000726013 | 10.557,980600 | 1.232.750.000 | |
| 2021-11-15 | HU0000726013 | 10.571,858500 | 1.234.370.000 | |
| 2021-11-12 | HU0000726013 | 10.587,824600 | 1.246.820.000 | |
| 2021-11-11 | HU0000726013 | 10.576,387200 | 1.245.480.000 | |
| 2021-11-10 | HU0000726013 | 10.521,409600 | 1.237.340.000 | |
| 2021-11-09 | HU0000726013 | 10.570,224400 | 1.243.080.000 | |
| 2021-11-08 | HU0000726013 | 10.434,643000 | 1.227.130.000 | |
| 2021-11-05 | HU0000726013 | 10.542,677100 | 1.233.960.000 | |
| 2021-11-04 | HU0000726013 | 10.788,707900 | 1.262.750.000 | |
| 2021-11-03 | HU0000726013 | 10.736,491700 | 1.256.600.000 | |
| 2021-11-02 | HU0000726013 | 10.660,634900 | 1.247.720.000 | |
| 2021-10-29 | HU0000726013 | 10.481,838800 | 1.226.790.000 | |
| 2021-10-28 | HU0000726013 | 10.368,603200 | 1.213.540.000 | |
| 2021-10-27 | HU0000726013 | 10.260,786700 | 1.200.920.000 | |
| 2021-10-26 | HU0000726013 | 10.265,544700 | 1.201.480.000 | |
| 2021-10-25 | HU0000726013 | 10.262,250400 | 1.201.090.000 | |
| 2021-10-22 | HU0000726013 | 10.257,765100 | 1.200.570.000 | |
| 2021-10-21 | HU0000726013 | 10.238,496900 | 1.198.310.000 | |
| 2021-10-20 | HU0000726013 | 10.176,778300 | 1.191.090.000 | |
| 2021-10-19 | HU0000726013 | 10.166,093700 | 1.189.840.000 | |
| 2021-10-18 | HU0000726013 | 10.205,127700 | 1.193.430.000 | |
| 2021-10-15 | HU0000726013 | 10.172,989500 | 1.189.670.000 | |
| 2021-10-14 | HU0000726013 | 10.203,703700 | 1.193.470.000 | |
| 2021-10-13 | HU0000726013 | 10.226,014400 | 1.196.080.000 | |
| 2021-10-12 | HU0000726013 | 10.359,434200 | 1.211.190.000 | |
| 2021-10-11 | HU0000726013 | 10.266,277200 | 1.199.700.000 | |
| 2021-10-08 | HU0000726013 | 10.314,625800 | 1.205.350.000 | |
| 2021-10-07 | HU0000726013 | 10.233,063500 | 1.195.820.000 | |
| 2021-10-06 | HU0000726013 | 10.139,496200 | 1.195.020.000 | |
| 2021-10-05 | HU0000726013 | 10.277,977600 | 1.211.340.000 | |
| 2021-10-04 | HU0000726013 | 10.288,637200 | 1.212.600.000 | |
| 2021-10-01 | HU0000726013 | 10.197,652700 | 1.201.870.000 | |
| 2021-09-30 | HU0000726013 | 10.115,277600 | 1.192.170.000 | |
| 2021-09-29 | HU0000726013 | 10.029,242700 | 1.182.030.000 | |
| 2021-09-28 | HU0000726013 | 9.991,188000 | 1.177.540.000 | |
| 2021-09-27 | HU0000726013 | 10.041,972700 | 1.183.530.000 | |
| 2021-09-24 | HU0000726013 | 10.072,176400 | 1.187.090.000 | |
| 2021-09-23 | HU0000726013 | 10.093,731500 | 1.189.630.000 | |
| 2021-09-22 | HU0000726013 | 10.077,218900 | 1.187.680.000 | |
| 2021-09-21 | HU0000726013 | 10.052,534700 | 1.184.770.000 | |
| 2021-09-20 | HU0000726013 | 9.975,147400 | 1.171.680.000 | |
| 2021-09-17 | HU0000726013 | 10.016,906200 | 1.176.590.000 | |
| 2021-09-16 | HU0000726013 | 10.052,111400 | 1.180.720.000 | |
| 2021-09-15 | HU0000726013 | 10.043,375200 | 1.179.770.000 | |
| 2021-09-14 | HU0000726013 | 10.104,960400 | 1.187.000.000 | |
| 2021-09-13 | HU0000726013 | 10.135,268400 | 1.190.550.000 | |
| 2021-09-10 | HU0000726013 | 10.143,017800 | 1.186.560.000 | |
| 2021-09-09 | HU0000726013 | 10.203,934300 | 1.193.690.000 | |
| 2021-09-08 | HU0000726013 | 10.309,840000 | 1.208.650.000 | |
| 2021-09-07 | HU0000726013 | 10.405,507700 | 1.219.870.000 | |
| 2021-09-06 | HU0000726013 | 10.442,925500 | 1.224.260.000 | |
| 2021-09-03 | HU0000726013 | 10.425,260000 | 1.222.180.000 | |
| 2021-09-02 | HU0000726013 | 10.403,724600 | 1.220.160.000 | |
| 2021-09-01 | HU0000726013 | 10.410,614800 | 1.220.830.000 | |
| 2021-08-31 | HU0000726013 | 10.359,380200 | 1.214.820.000 | |
| 2021-08-30 | HU0000726013 | 10.391,855300 | 1.218.630.000 | |
| 2021-08-27 | HU0000726013 | 10.400,015900 | 1.219.590.000 | |
| 2021-08-26 | HU0000726013 | 10.416,847700 | 1.221.560.000 | |
| 2021-08-25 | HU0000726013 | 10.422,975300 | 1.224.370.000 | |
| 2021-08-24 | HU0000726013 | 10.462,586800 | 1.225.000.000 | |
| 2021-08-23 | HU0000726013 | 10.524,656900 | 1.231.850.000 | |
| 2021-08-19 | HU0000726013 | 10.460,662600 | 1.224.360.000 | |
| 2021-08-18 | HU0000726013 | 10.521,408100 | 1.231.470.000 | |
| 2021-08-17 | HU0000726013 | 10.461,652000 | 1.224.570.000 | |
| 2021-08-16 | HU0000726013 | 10.382,991400 | 1.215.360.000 | |
| 2021-08-13 | HU0000726013 | 10.377,749300 | 1.214.750.000 | |
| 2021-08-12 | HU0000726013 | 10.337,509000 | 1.210.040.000 | |
| 2021-08-11 | HU0000726013 | 10.317,022500 | 1.207.640.000 | |
| 2021-08-10 | HU0000726013 | 10.289,563400 | 1.204.420.000 | |
| 2021-08-09 | HU0000726013 | 10.255,267500 | 1.200.410.000 | |
| 2021-08-06 | HU0000726013 | 10.218,581300 | 1.196.120.000 | |
| 2021-08-05 | HU0000726013 | 10.224,839400 | 1.196.850.000 | |
| 2021-08-04 | HU0000726013 | 10.249,360500 | 1.199.720.000 | |
| 2021-08-03 | HU0000726013 | 10.225,080300 | 1.196.880.000 | |
| 2021-08-02 | HU0000726013 | 10.186,971300 | 1.192.420.000 | |
| 2021-07-30 | HU0000726013 | 10.183,909600 | 1.192.060.000 | |
| 2021-07-29 | HU0000726013 | 10.248,004800 | 1.200.970.000 | |
| 2021-07-28 | HU0000726013 | 10.191,299500 | 1.194.330.000 | |
| 2021-07-27 | HU0000726013 | 10.195,988100 | 1.194.880.000 | |
| 2021-07-26 | HU0000726013 | 10.196,138800 | 1.194.990.000 | |
| 2021-07-23 | HU0000726013 | 10.220,595300 | 1.197.850.000 | |
| 2021-07-22 | HU0000726013 | 10.251,403200 | 1.201.460.000 | |
| 2021-07-21 | HU0000726013 | 10.307,341800 | 1.208.030.000 | |
| 2021-07-20 | HU0000726013 | 10.303,462200 | 1.207.580.000 | |
| 2021-07-19 | HU0000726013 | 10.256,081400 | 1.202.020.000 | |
| 2021-07-16 | HU0000726013 | 10.317,328400 | 1.209.200.000 | |
| 2021-07-15 | HU0000726013 | 10.306,831900 | 1.210.680.000 | |
| 2021-07-14 | HU0000726013 | 10.330,979000 | 1.213.620.000 | |
| 2021-07-13 | HU0000726013 | 10.337,209700 | 1.213.380.000 | |
| 2021-07-12 | HU0000726013 | 10.347,001400 | 1.214.530.000 | |
| 2021-07-09 | HU0000726013 | 10.330,073300 | 1.212.540.000 | |
| 2021-07-08 | HU0000726013 | 10.309,409500 | 1.210.120.000 | |
| 2021-07-07 | HU0000726013 | 10.336,349700 | 1.213.280.000 | |
| 2021-07-06 | HU0000726013 | 10.341,303900 | 1.213.860.000 | |
| 2021-07-05 | HU0000726013 | 10.311,571800 | 1.210.370.000 | |