maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Gyógyszergyártók 3 Származtatott Részalapja
Évesített hozam: 1,43%

dátum azonosító árfolyam* eszközérték
2022-12-01HU000072601310.332,2172001.167.540.000
2022-11-30HU000072601310.322,1802001.166.410.000
2022-11-29HU000072601310.346,4185001.170.460.000
2022-11-28HU000072601310.307,3263001.166.040.000
2022-11-25HU000072601310.253,7352001.159.970.000
2022-11-24HU000072601310.221,6962001.165.470.000
2022-11-23HU000072601310.268,6028001.171.330.000
2022-11-22HU000072601310.244,9600001.168.630.000
2022-11-21HU000072601310.178,4470001.159.040.000
2022-11-18HU000072601310.045,5104001.143.900.000

2022-11-17HU00007260139.934,2354001.131.230.000
2022-11-16HU00007260139.998,3865001.138.540.000
2022-11-15HU000072601310.007,2501001.142.440.000
2022-11-14HU00007260139.959,3674001.138.970.000
2022-11-11HU000072601310.085,8587001.154.700.000
2022-11-10HU000072601310.116,5508001.159.230.000
2022-11-09HU00007260139.999,6641001.146.430.000
2022-11-08HU00007260139.939,8431001.139.570.000
2022-11-07HU00007260139.887,7815001.133.600.000
2022-11-04HU00007260139.908,9857001.136.040.000
2022-11-03HU00007260139.850,2454001.129.300.000
2022-11-02HU00007260139.878,9382001.132.800.000
2022-10-28HU00007260139.794,5250001.123.120.000
2022-10-27HU00007260139.751,9677001.118.240.000
2022-10-26HU00007260139.717,4228001.114.280.000
2022-10-25HU00007260139.716,7734001.114.200.000
2022-10-24HU00007260139.635,2504001.104.850.000
2022-10-21HU00007260139.524,7756001.092.190.000
2022-10-20HU00007260139.552,1892001.095.330.000
2022-10-19HU00007260139.593,5800001.100.080.000
2022-10-18HU00007260139.569,2709001.097.290.000
2022-10-17HU00007260139.503,4073001.090.920.000
2022-10-14HU00007260139.553,2397001.096.640.000
2022-10-13HU00007260139.622,6131001.104.610.000
2022-10-12HU00007260139.674,3722001.110.550.000
2022-10-11HU00007260139.633,0355001.105.810.000
2022-10-10HU00007260139.615,5427001.103.800.000
2022-10-07HU00007260139.648,1078001.107.540.000
2022-10-06HU00007260139.649,9276001.107.740.000
2022-10-05HU00007260139.674,4014001.110.550.000
2022-10-04HU00007260139.657,9173001.108.660.000
2022-10-03HU00007260139.592,5957001.101.160.000
2022-09-30HU00007260139.599,4060001.101.940.000
2022-09-29HU00007260139.634,9374001.106.020.000
2022-09-28HU00007260139.678,5683001.111.030.000
2022-09-27HU00007260139.602,4833001.102.300.000
2022-09-26HU00007260139.513,5300001.092.090.000
2022-09-23HU00007260139.515,0557001.092.260.000
2022-09-22HU00007260139.444,7651001.084.460.000
2022-09-21HU00007260139.506,1938001.091.510.000
2022-09-20HU00007260139.525,6142001.093.740.000
2022-09-19HU00007260139.532,9192001.096.010.000
2022-09-16HU00007260139.561,8161001.099.670.000
2022-09-15HU00007260139.554,7906001.098.860.000
2022-09-14HU00007260139.523,2912001.095.240.000
2022-09-13HU00007260139.597,0065001.103.710.000
2022-09-12HU00007260139.546,6307001.098.330.000
2022-09-09HU00007260139.497,7354001.092.710.000
2022-09-08HU00007260139.465,7427001.089.020.000
2022-09-07HU00007260139.422,4646001.084.050.000
2022-09-06HU00007260139.427,9445001.087.500.000
2022-09-05HU00007260139.376,1728001.082.470.000
2022-09-02HU00007260139.383,6857001.082.790.000
2022-09-01HU00007260139.353,0645001.079.260.000
2022-08-31HU00007260139.417,0945001.086.650.000
2022-08-30HU00007260139.483,3006001.094.290.000
2022-08-29HU00007260139.493,1404001.095.420.000
2022-08-26HU00007260139.526,1863001.099.240.000
2022-08-25HU00007260139.517,0857001.098.190.000
2022-08-24HU00007260139.526,4287001.099.260.000
2022-08-23HU00007260139.561,1379001.103.270.000
2022-08-22HU00007260139.613,5782001.109.320.000
2022-08-19HU00007260139.596,1495001.107.080.000
2022-08-18HU00007260139.571,7978001.104.270.000
2022-08-17HU00007260139.549,1311001.101.650.000
2022-08-16HU00007260139.597,2303001.107.200.000
2022-08-15HU00007260139.612,9084001.109.010.000
2022-08-12HU00007260139.601,4456001.107.690.000
2022-08-11HU00007260139.624,6896001.118.370.000
2022-08-10HU00007260139.798,1377001.138.520.000
2022-08-09HU00007260139.780,8930001.136.280.000
2022-08-08HU00007260139.804,4117001.139.050.000
2022-08-05HU00007260139.783,1399001.136.580.000
2022-08-04HU00007260139.812,5697001.139.990.000
2022-08-03HU00007260139.769,4875001.134.990.000
2022-08-02HU00007260139.799,7818001.137.920.000
2022-08-01HU00007260139.787,8763001.136.540.000
2022-07-29HU00007260139.861,4748001.145.080.000
2022-07-28HU00007260139.941,7282001.156.400.000
2022-07-27HU000072601310.044,3867001.168.360.000
2022-07-26HU000072601310.030,6195001.166.760.000
2022-07-25HU000072601310.032,5987001.167.040.000
2022-07-22HU000072601310.004,2914001.163.750.000
2022-07-21HU000072601310.095,9009001.174.410.000
2022-07-20HU000072601310.115,8986001.176.730.000
2022-07-19HU000072601310.084,0292001.173.020.000
2022-07-18HU000072601310.060,9325001.170.430.000
2022-07-15HU00007260139.983,2015001.161.390.000
2022-07-14HU00007260139.919,7090001.154.000.000
2022-07-13HU00007260139.959,0620001.160.550.000
2022-07-12HU000072601310.116,3949001.178.880.000
2022-07-11HU000072601310.129,6172001.178.470.000
2022-07-08HU000072601310.118,4090001.177.170.000
2022-07-07HU000072601310.165,6505001.183.160.000
2022-07-06HU000072601310.287,2519001.197.310.000
2022-07-05HU000072601310.322,2994001.201.390.000
2022-07-04HU000072601310.378,7749001.207.990.000
2022-07-01HU000072601310.281,0151001.196.610.000
2022-06-30HU000072601310.320,3910001.201.190.000
2022-06-29HU000072601310.311,3471001.200.140.000
2022-06-28HU000072601310.458,6814001.217.290.000
2022-06-27HU000072601310.392,2993001.209.600.000
2022-06-24HU000072601310.377,0776001.207.830.000
2022-06-23HU000072601310.218,6175001.189.390.000
2022-06-22HU000072601310.128,7825001.178.930.000
2022-06-21HU000072601310.033,0178001.166.830.000
2022-06-20HU000072601310.010,5615001.171.610.000
2022-06-17HU000072601310.021,4207001.172.880.000
2022-06-16HU00007260139.978,8292001.167.890.000
2022-06-15HU000072601310.100,7678001.182.160.000
2022-06-14HU000072601310.092,5640001.181.360.000
2022-06-13HU000072601310.161,4760001.190.960.000
2022-06-10HU000072601310.247,6120001.201.050.000
2022-06-09HU000072601310.351,3443001.213.210.000
2022-06-08HU000072601310.399,6025001.218.970.000
2022-06-07HU000072601310.344,4498001.212.410.000
2022-06-03HU000072601310.377,1466001.216.240.000
2022-06-02HU000072601310.420,6435001.221.540.000
2022-06-01HU000072601310.455,1565001.225.580.000
2022-05-31HU000072601310.496,6940001.229.940.000
2022-05-30HU000072601310.497,3486001.230.020.000
2022-05-27HU000072601310.509,0217001.236.830.000
2022-05-26HU000072601310.592,1343001.246.610.000
2022-05-25HU000072601310.653,1217001.253.790.000
2022-05-24HU000072601310.604,0956001.248.020.000
2022-05-23HU000072601310.558,4824001.242.650.000
2022-05-20HU000072601310.500,2711001.235.770.000
2022-05-19HU000072601310.375,1351001.221.040.000
2022-05-18HU000072601310.497,5478001.235.450.000
2022-05-17HU000072601310.518,6890001.237.960.000
2022-05-16HU000072601310.402,3392001.224.260.000
2022-05-13HU000072601310.363,3204001.214.960.000
2022-05-12HU000072601310.304,9839001.200.410.000
2022-05-11HU000072601310.298,0326001.199.600.000
2022-05-10HU000072601310.392,5806001.210.610.000
2022-05-09HU000072601310.421,6266001.213.990.000
2022-05-06HU000072601310.449,9596001.217.290.000
2022-05-05HU000072601310.479,4456001.217.800.000
2022-05-04HU000072601310.460,1973001.215.550.000
2022-05-03HU000072601310.508,4934001.222.210.000
2022-05-02HU000072601310.578,8719001.227.470.000
2022-04-29HU000072601310.578,3458001.227.710.000
2022-04-28HU000072601310.548,6022001.224.260.000
2022-04-27HU000072601310.495,5003001.217.930.000
2022-04-26HU000072601310.451,9676001.212.880.000
2022-04-25HU000072601310.397,8435001.208.810.000
2022-04-22HU000072601310.492,3661001.219.800.000
2022-04-21HU000072601310.543,4618001.225.740.000
2022-04-20HU000072601310.495,7881001.220.200.000
2022-04-19HU000072601310.575,0067001.230.610.000
2022-04-14HU000072601310.674,0165001.242.140.000
2022-04-13HU000072601310.703,5025001.245.570.000
2022-04-12HU000072601310.653,6950001.239.710.000
2022-04-11HU000072601310.692,9835001.242.320.000
2022-04-08HU000072601310.621,2041001.237.170.000
2022-04-07HU000072601310.544,1248001.228.190.000
2022-04-06HU000072601310.485,2975001.221.320.000
2022-04-05HU000072601310.425,5696001.220.230.000
2022-04-04HU000072601310.435,4272001.221.380.000
2022-04-01HU000072601310.339,2219001.211.660.000
2022-03-31HU000072601310.378,5071001.216.270.000
2022-03-30HU000072601310.338,4055001.211.570.000
2022-03-29HU000072601310.311,9997001.208.470.000
2022-03-28HU000072601310.315,6400001.204.000.000
2022-03-25HU000072601310.212,8461001.192.000.000
2022-03-24HU000072601310.189,2089001.189.240.000
2022-03-23HU000072601310.190,9365001.189.450.000
2022-03-22HU000072601310.174,0315001.187.540.000
2022-03-21HU000072601310.208,7974001.191.600.000
2022-03-18HU000072601310.163,1166001.186.270.000
2022-03-17HU000072601310.091,8036001.178.550.000
2022-03-16HU000072601310.098,0317001.179.280.000
2022-03-11HU00007260139.976,3658001.164.580.000
2022-03-10HU00007260139.944,7132001.162.740.000
2022-03-09HU00007260139.937,1318001.159.930.000
2022-03-08HU00007260139.882,7544001.153.950.000
2022-03-07HU00007260139.766,0718001.140.810.000
2022-03-04HU00007260139.841,7140001.149.650.000
2022-03-03HU000072601310.017,6325001.170.200.000
2022-03-02HU000072601310.008,5013001.173.450.000
2022-03-01HU000072601310.065,9508001.180.180.000
2022-02-28HU000072601310.066,0610001.180.200.000
2022-02-25HU000072601310.007,5138001.173.330.000
2022-02-24HU00007260139.989,8718001.171.260.000
2022-02-23HU000072601310.123,4551001.186.920.000
2022-02-22HU000072601310.056,9121001.183.090.000
2022-02-21HU000072601310.085,7360001.186.950.000
2022-02-18HU000072601310.136,3074001.192.900.000
2022-02-17HU000072601310.144,3168001.193.840.000
2022-02-16HU000072601310.161,8749001.195.910.000
2022-02-15HU000072601310.126,8771001.191.790.000
2022-02-14HU000072601310.140,0861001.189.390.000
2022-02-11HU000072601310.196,7374001.189.170.000
2022-02-10HU000072601310.301,1368001.202.380.000
2022-02-09HU000072601310.329,7990001.205.590.000
2022-02-08HU000072601310.308,8135001.203.120.000
2022-02-07HU000072601310.266,9626001.198.240.000
2022-02-04HU000072601310.330,7848001.205.780.000
2022-02-03HU000072601310.353,7003001.208.440.000
2022-02-02HU000072601310.412,6447001.212.390.000
2022-02-01HU000072601310.427,1082001.214.070.000
2022-01-31HU000072601310.424,3904001.213.750.000
2022-01-28HU000072601310.397,6634001.210.640.000
2022-01-27HU000072601310.268,5604001.195.610.000
2022-01-26HU000072601310.291,2380001.198.250.000
2022-01-25HU000072601310.196,2209001.187.190.000
2022-01-24HU000072601310.336,6384001.203.540.000
2022-01-21HU000072601310.431,2238001.211.620.000
2022-01-20HU000072601310.503,1911001.220.150.000
2022-01-19HU000072601310.510,6412001.221.010.000
2022-01-18HU000072601310.560,1021001.228.170.000
2022-01-17HU000072601310.615,1819001.234.580.000
2022-01-14HU000072601310.480,9447001.218.970.000
2022-01-13HU000072601310.470,0623001.217.700.000
2022-01-12HU000072601310.527,3303001.238.600.000
2022-01-11HU000072601310.564,5143001.242.980.000
2022-01-10HU000072601310.458,2296001.230.180.000
2022-01-07HU000072601310.337,9990001.216.040.000
2022-01-06HU000072601310.305,2117001.212.170.000
2022-01-05HU000072601310.275,2874001.208.740.000
2022-01-04HU000072601310.271,6873001.207.340.000
2022-01-03HU000072601310.402,5974001.224.460.000
2021-12-30HU000072601310.418,1325001.226.290.000
2021-12-29HU000072601310.412,8554001.225.670.000
2021-12-28HU000072601310.417,8458001.218.420.000
2021-12-27HU000072601310.378,7875001.213.850.000
2021-12-23HU000072601310.316,9844001.206.620.000
2021-12-22HU000072601310.343,0368001.210.190.000
2021-12-21HU000072601310.331,2794001.208.810.000
2021-12-20HU000072601310.293,3373001.204.080.000
2021-12-17HU000072601310.357,3390001.211.570.000
2021-12-16HU000072601310.312,7994001.206.360.000
2021-12-15HU000072601310.189,1295001.191.550.000
2021-12-14HU000072601310.226,1051001.195.880.000
2021-12-13HU000072601310.245,0404001.198.110.000
2021-12-10HU000072601310.238,6943001.196.880.000
2021-12-09HU000072601310.269,1311001.199.960.000
2021-12-08HU000072601310.263,9387001.199.350.000
2021-12-07HU000072601310.200,2684001.191.910.000
2021-12-06HU000072601310.188,5480001.190.540.000