Aktuális árfolyam
1,0007
2023-11-30
Eszközérték
8 M
Forint
Hozam (3 év)
+15,43%
Évesített hozam
+14,15%
Maximum ár
1,0676
Minimum ár
0,8500
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,000700 | - |
| 2023-11-29 | 1,002600 | +0,19% |
| 2023-11-28 | 0,996900 | -0,57% |
| 2023-11-27 | 0,997900 | +0,10% |
| 2023-11-24 | 0,998000 | +0,01% |
| 2023-11-23 | 0,998500 | +0,05% |
| 2023-11-22 | 0,996700 | -0,18% |
| 2023-11-21 | 0,999400 | +0,27% |
| 2023-11-20 | 0,996400 | -0,30% |
| 2023-11-17 | 0,990600 | -0,58% |
| 2023-11-16 | 0,989900 | -0,07% |
| 2023-11-15 | 0,986900 | -0,30% |
| 2023-11-14 | 0,966200 | -2,10% |
| 2023-11-13 | 0,958900 | -0,76% |
| 2023-11-10 | 0,958600 | -0,03% |
| 2023-11-09 | 0,958300 | -0,03% |
| 2023-11-08 | 0,959300 | +0,10% |
| 2023-11-07 | 0,959400 | +0,01% |
| 2023-11-06 | 0,961100 | +0,18% |
| 2023-11-03 | 0,955300 | -0,60% |
| 2023-11-02 | 0,947500 | -0,82% |
| 2023-10-31 | 0,940100 | -0,78% |
| 2023-10-30 | 0,934000 | -0,65% |
| 2023-10-27 | 0,935000 | +0,11% |
| 2023-10-26 | 0,941000 | +0,64% |
| 2023-10-25 | 0,946600 | +0,60% |
| 2023-10-24 | 0,948500 | +0,20% |
| 2023-10-20 | 0,954900 | +0,67% |
| 2023-10-19 | 0,963400 | +0,89% |
| 2023-10-18 | 0,975200 | +1,22% |
| 2023-10-17 | 0,976400 | +0,12% |
| 2023-10-16 | 0,975600 | -0,08% |
| 2023-10-13 | 0,978400 | +0,29% |
| 2023-10-12 | 0,983800 | +0,55% |
| 2023-10-11 | 0,980400 | -0,35% |
| 2023-10-10 | 0,975100 | -0,54% |
| 2023-10-09 | 0,963500 | -1,19% |
| 2023-10-06 | 0,956600 | -0,72% |
| 2023-10-05 | 0,954100 | -0,26% |
| 2023-10-04 | 0,950800 | -0,35% |
| 2023-10-03 | 0,958700 | +0,83% |
| 2023-10-02 | 0,965300 | +0,69% |
| 2023-09-29 | 0,973100 | +0,81% |
| 2023-09-28 | 0,964500 | -0,88% |
| 2023-09-27 | 0,962000 | -0,26% |
| 2023-09-26 | 0,971700 | +1,01% |
| 2023-09-25 | 0,974300 | +0,27% |
| 2023-09-22 | 0,978300 | +0,41% |
| 2023-09-21 | 0,984700 | +0,65% |
| 2023-09-20 | 1,001300 | +1,69% |
| 2023-09-19 | 1,000200 | -0,11% |
| 2023-09-18 | 1,003600 | +0,34% |
| 2023-09-15 | 1,013000 | +0,94% |
| 2023-09-14 | 1,010600 | -0,24% |
| 2023-09-13 | 1,009000 | -0,16% |
| 2023-09-12 | 1,009400 | +0,04% |
| 2023-09-11 | 1,010200 | +0,08% |
| 2023-09-08 | 1,009800 | -0,04% |
| 2023-09-07 | 1,010500 | +0,07% |
| 2023-09-06 | 1,018800 | +0,82% |
| 2023-09-05 | 1,021900 | +0,30% |
| 2023-09-04 | 1,026100 | +0,41% |
| 2023-09-01 | 1,024400 | -0,17% |
| 2023-08-31 | 1,023900 | -0,05% |
| 2023-08-30 | 1,026000 | +0,21% |
| 2023-08-29 | 1,012500 | -1,32% |
| 2023-08-28 | 1,005200 | -0,72% |
| 2023-08-25 | 0,996100 | -0,91% |
| 2023-08-24 | 1,009600 | +1,36% |
| 2023-08-23 | 1,001200 | -0,83% |
| 2023-08-22 | 1,002100 | +0,09% |
| 2023-08-21 | 0,997300 | -0,48% |
| 2023-08-18 | 0,995500 | -0,18% |
| 2023-08-17 | 1,005200 | +0,97% |
| 2023-08-16 | 1,015600 | +1,03% |
| 2023-08-15 | 1,017800 | +0,22% |
| 2023-08-14 | 1,021900 | +0,40% |
| 2023-08-11 | 1,025600 | +0,36% |
| 2023-08-10 | 1,034500 | +0,87% |
| 2023-08-09 | 1,033400 | -0,11% |
| 2023-08-08 | 1,034000 | +0,06% |
| 2023-08-07 | 1,034000 | +0,00% |
| 2023-08-04 | 1,039000 | +0,48% |
| 2023-08-03 | 1,035700 | -0,32% |
| 2023-08-02 | 1,050100 | +1,39% |
| 2023-08-01 | 1,056400 | +0,60% |
| 2023-07-31 | 1,062100 | +0,54% |
| 2023-07-28 | 1,054600 | -0,71% |
| 2023-07-27 | 1,065200 | +1,01% |
| 2023-07-26 | 1,058500 | -0,63% |
| 2023-07-25 | 1,056500 | -0,19% |
| 2023-07-24 | 1,052800 | -0,35% |
| 2023-07-21 | 1,055300 | +0,24% |
| 2023-07-20 | 1,064600 | +0,88% |
| 2023-07-19 | 1,067600 | +0,28% |
| 2023-07-18 | 1,062100 | -0,52% |
| 2023-07-17 | 1,056500 | -0,53% |
| 2023-07-14 | 1,058900 | +0,23% |
| 2023-07-13 | 1,049400 | -0,90% |
| 2023-07-12 | 1,036200 | -1,26% |
| 2023-07-11 | 1,025000 | -1,08% |
| 2023-07-10 | 1,017500 | -0,73% |
| 2023-07-07 | 1,016200 | -0,13% |
| 2023-07-06 | 1,024200 | +0,79% |
| 2023-07-05 | 1,032500 | +0,81% |
| 2023-07-04 | 1,035300 | +0,27% |
| 2023-07-03 | 1,035400 | +0,01% |
| 2023-06-30 | 1,027000 | -0,81% |
| 2023-06-29 | 1,023700 | -0,32% |
| 2023-06-28 | 1,022000 | -0,17% |
| 2023-06-27 | 1,015800 | -0,61% |
| 2023-06-26 | 1,016000 | +0,02% |
| 2023-06-23 | 1,014300 | -0,17% |
| 2023-06-22 | 1,025000 | +1,05% |
| 2023-06-21 | 1,027300 | +0,22% |
| 2023-06-20 | 1,032800 | +0,54% |
| 2023-06-19 | 1,039700 | +0,67% |
| 2023-06-16 | 1,045300 | +0,54% |
| 2023-06-15 | 1,033400 | -1,14% |
| 2023-06-14 | 1,030800 | -0,25% |
| 2023-06-13 | 1,026600 | -0,41% |
| 2023-06-12 | 1,014200 | -1,21% |
| 2023-06-09 | 1,010700 | -0,35% |
| 2023-06-08 | 1,010100 | -0,06% |
| 2023-06-07 | 1,011000 | +0,09% |
| 2023-06-06 | 1,009100 | -0,19% |
| 2023-06-05 | 1,007700 | -0,14% |
| 2023-06-02 | 1,004700 | -0,30% |
| 2023-06-01 | 0,989500 | -1,51% |
| 2023-05-31 | 0,985800 | -0,37% |
| 2023-05-30 | 0,994400 | +0,87% |
| 2023-05-26 | 0,988300 | -0,61% |
| 2023-05-25 | 0,974900 | -1,36% |
| 2023-05-24 | 0,981700 | +0,70% |
| 2023-05-23 | 0,995600 | +1,42% |
| 2023-05-22 | 0,998000 | +0,24% |
| 2023-05-19 | 0,997100 | -0,09% |
| 2023-05-18 | 0,985400 | -1,17% |
| 2023-05-17 | 0,981900 | -0,36% |
| 2023-05-16 | 0,988200 | +0,64% |
| 2023-05-15 | 0,984700 | -0,35% |
| 2023-05-12 | 0,982900 | -0,18% |
| 2023-05-11 | 0,980600 | -0,23% |
| 2023-05-10 | 0,981200 | +0,06% |
| 2023-05-09 | 0,982100 | +0,09% |
| 2023-05-08 | 0,984900 | +0,29% |
| 2023-05-05 | 0,975800 | -0,92% |
| 2023-05-04 | 0,972700 | -0,32% |
| 2023-05-03 | 0,980900 | +0,84% |
| 2023-05-02 | 0,980700 | -0,02% |
| 2023-04-28 | 0,980200 | -0,05% |
| 2023-04-27 | 0,972600 | -0,78% |
| 2023-04-26 | 0,976800 | +0,43% |
| 2023-04-25 | 0,983800 | +0,72% |
| 2023-04-24 | 0,988500 | +0,48% |
| 2023-04-21 | 0,984600 | -0,39% |
| 2023-04-20 | 0,988000 | +0,35% |
| 2023-04-19 | 0,987800 | -0,02% |
| 2023-04-18 | 0,993400 | +0,57% |
| 2023-04-17 | 0,986100 | -0,73% |
| 2023-04-14 | 0,991000 | +0,50% |
| 2023-04-13 | 0,982000 | -0,91% |
| 2023-04-12 | 0,979300 | -0,27% |
| 2023-04-11 | 0,978500 | -0,08% |
| 2023-04-06 | 0,971500 | -0,72% |
| 2023-04-05 | 0,977600 | +0,63% |
| 2023-04-04 | 0,984500 | +0,71% |
| 2023-04-03 | 0,982300 | -0,22% |
| 2023-03-31 | 0,974900 | -0,75% |
| 2023-03-30 | 0,969700 | -0,53% |
| 2023-03-29 | 0,955600 | -1,45% |
| 2023-03-28 | 0,952800 | -0,29% |
| 2023-03-27 | 0,952200 | -0,06% |
| 2023-03-24 | 0,942300 | -1,04% |
| 2023-03-23 | 0,958100 | +1,68% |
| 2023-03-22 | 0,956000 | -0,22% |
| 2023-03-21 | 0,947000 | -0,94% |
| 2023-03-20 | 0,938500 | -0,90% |
| 2023-03-17 | 0,940000 | +0,16% |
| 2023-03-16 | 0,937300 | -0,29% |
| 2023-03-14 | 0,935200 | -0,22% |
| 2023-03-13 | 0,932100 | -0,33% |
| 2023-03-10 | 0,944600 | +1,34% |
| 2023-03-09 | 0,960100 | +1,64% |
| 2023-03-08 | 0,956600 | -0,36% |
| 2023-03-07 | 0,968400 | +1,23% |
| 2023-03-06 | 0,973400 | +0,52% |
| 2023-03-03 | 0,957300 | -1,65% |
| 2023-03-02 | 0,949800 | -0,78% |
| 2023-03-01 | 0,956000 | +0,65% |
| 2023-02-28 | 0,954000 | -0,21% |
| 2023-02-27 | 0,952200 | -0,19% |
| 2023-02-24 | 0,954400 | +0,23% |
| 2023-02-23 | 0,955100 | +0,07% |
| 2023-02-22 | 0,956100 | +0,10% |
| 2023-02-21 | 0,968400 | +1,29% |
| 2023-02-20 | 0,974800 | +0,66% |
| 2023-02-17 | 0,975000 | +0,02% |
| 2023-02-16 | 0,989300 | +1,47% |
| 2023-02-15 | 0,987400 | -0,19% |
| 2023-02-14 | 0,988800 | +0,14% |
| 2023-02-13 | 0,980200 | -0,87% |
| 2023-02-10 | 0,977700 | -0,26% |
| 2023-02-09 | 0,992500 | +1,51% |
| 2023-02-08 | 0,995500 | +0,30% |
| 2023-02-07 | 0,984200 | -1,14% |
| 2023-02-06 | 0,988900 | +0,48% |
| 2023-02-03 | 1,005400 | +1,67% |
| 2023-02-02 | 1,002100 | -0,33% |
| 2023-02-01 | 0,982700 | -1,94% |
| 2023-01-31 | 0,971300 | -1,16% |
| 2023-01-30 | 0,982100 | +1,11% |
| 2023-01-27 | 0,981400 | -0,07% |
| 2023-01-26 | 0,973400 | -0,82% |
| 2023-01-25 | 0,969900 | -0,36% |
| 2023-01-24 | 0,972500 | +0,27% |
| 2023-01-23 | 0,971000 | -0,15% |
| 2023-01-20 | 0,953300 | -1,82% |
| 2023-01-19 | 0,956300 | +0,31% |
| 2023-01-18 | 0,972500 | +1,69% |
| 2023-01-17 | 0,966700 | -0,60% |
| 2023-01-16 | 0,964100 | -0,27% |
| 2023-01-13 | 0,962300 | -0,19% |
| 2023-01-12 | 0,953800 | -0,88% |
| 2023-01-11 | 0,942900 | -1,14% |
| 2023-01-10 | 0,935700 | -0,76% |
| 2023-01-09 | 0,935500 | -0,02% |
| 2023-01-06 | 0,915200 | -2,17% |
| 2023-01-05 | 0,916400 | +0,13% |
| 2023-01-04 | 0,917000 | +0,07% |
| 2023-01-03 | 0,906200 | -1,18% |
| 2023-01-02 | 0,910600 | +0,49% |
| 2022-12-30 | 0,908500 | -0,23% |
| 2022-12-29 | 0,905600 | -0,32% |
| 2022-12-28 | 0,904900 | -0,08% |
| 2022-12-27 | 0,910500 | +0,62% |
| 2022-12-23 | 0,907400 | -0,34% |
| 2022-12-22 | 0,915600 | +0,90% |
| 2022-12-21 | 0,911100 | -0,49% |
| 2022-12-20 | 0,910600 | -0,05% |
| 2022-12-19 | 0,914600 | +0,44% |
| 2022-12-16 | 0,920700 | +0,67% |
| 2022-12-15 | 0,940600 | +2,16% |
| 2022-12-14 | 0,957700 | +1,82% |
| 2022-12-13 | 0,952200 | -0,57% |
| 2022-12-12 | 0,936200 | -1,68% |
| 2022-12-09 | 0,940300 | +0,44% |
| 2022-12-08 | 0,933400 | -0,73% |
| 2022-12-07 | 0,929200 | -0,45% |
| 2022-12-06 | 0,939300 | +1,09% |
| 2022-12-05 | 0,957400 | +1,93% |
| 2022-12-01 | 0,962200 | +0,50% |
| 2022-11-30 | 0,930500 | -3,29% |
| 2022-11-29 | 0,928200 | -0,25% |
| 2022-11-28 | 0,941400 | +1,42% |
| 2022-11-25 | 0,942300 | +0,10% |
| 2022-11-24 | 0,942600 | +0,03% |
| 2022-11-23 | 0,936700 | -0,63% |
| 2022-11-22 | 0,924300 | -1,32% |
| 2022-11-21 | 0,918600 | -0,62% |
| 2022-11-18 | 0,929100 | +1,14% |
| 2022-11-17 | 0,923600 | -0,59% |
| 2022-11-16 | 0,938100 | +1,57% |
| 2022-11-15 | 0,939300 | +0,13% |
| 2022-11-14 | 0,932900 | -0,68% |
| 2022-11-11 | 0,924500 | -0,90% |
| 2022-11-10 | 0,883300 | -4,46% |
| 2022-11-09 | 0,878300 | -0,57% |
| 2022-11-08 | 0,878300 | +0,00% |
| 2022-11-07 | 0,869700 | -0,98% |
| 2022-11-04 | 0,856200 | -1,55% |
| 2022-11-03 | 0,850000 | -0,72% |
| 2022-11-02 | 0,873500 | +2,76% |
| 2022-10-28 | 0,866900 | -0,76% |