maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging USD Alapok Alapja
Évesített hozam: 0,02%
dátum azonosító árfolyam* eszközérték
2023-11-30HU00007258901,0007007.999.490
2023-11-29HU00007258901,0026008.014.800
2023-11-28HU00007258900,9969007.968.760
2023-11-27HU00007258900,9979007.976.770
2023-11-24HU00007258900,9980007.977.810
2023-11-23HU00007258900,9985007.981.600
2023-11-22HU00007258900,9967007.975.930
2023-11-21HU00007258900,9994008.048.220
2023-11-20HU00007258900,9964008.087.270
2023-11-17HU00007258900,9906008.116.920
2023-11-16HU00007258900,9899008.160.390
2023-11-15HU00007258900,9869008.318.500
2023-11-14HU00007258900,9662008.144.170
2023-11-13HU00007258900,9589008.113.750
2023-11-10HU00007258900,9586008.130.890
2023-11-09HU00007258900,9583008.128.270
2023-11-08HU00007258900,9593008.145.660
2023-11-07HU00007258900,9594008.152.290
2023-11-06HU00007258900,9611008.167.380
2023-11-03HU00007258900,9553008.117.930
2023-11-02HU00007258900,9475008.051.860
2023-10-31HU00007258900,9401007.988.710
2023-10-30HU00007258900,9340007.941.570
2023-10-27HU00007258900,9350007.955.970
2023-10-26HU00007258900,9410008.015.750
2023-10-25HU00007258900,9466008.065.600
2023-10-24HU00007258900,9485008.089.190
2023-10-20HU00007258900,9549008.165.780
2023-10-19HU00007258900,9634008.238.730
2023-10-18HU00007258900,9752008.385.780
2023-10-17HU00007258900,9764008.411.590
2023-10-16HU00007258900,9756008.433.200
2023-10-13HU00007258900,9784008.457.080
2023-10-12HU00007258900,9838008.503.700
2023-10-11HU00007258900,9804008.484.060
2023-10-10HU00007258900,9751008.495.100
2023-10-09HU00007258900,9635008.435.840
2023-10-06HU00007258900,9566008.387.640
2023-10-05HU00007258900,9541008.366.080
2023-10-04HU00007258900,9508008.365.240
2023-10-03HU00007258900,9587008.481.150
2023-10-02HU00007258900,9653008.576.990
2023-09-29HU00007258900,9731008.688.840
2023-09-28HU00007258900,9645008.622.690
2023-09-27HU00007258900,9620008.614.760
2023-09-26HU00007258900,9717008.742.500
2023-09-25HU00007258900,9743008.765.660
2023-09-22HU00007258900,9783008.823.080
2023-09-21HU00007258900,9847008.883.930
2023-09-20HU00007258901,0013009.043.280
2023-09-19HU00007258901,0002009.033.670
2023-09-18HU00007258901,0036009.129.460
2023-09-15HU00007258901,0130009.273.580
2023-09-14HU00007258901,0106009.251.700
2023-09-13HU00007258901,0090009.249.280
2023-09-12HU00007258901,0094009.253.140
2023-09-11HU00007258901,0102009.260.490
2023-09-08HU00007258901,0098009.262.320
2023-09-07HU00007258901,0105009.268.880
2023-09-06HU00007258901,0188009.344.780
2023-09-05HU00007258901,0219009.428.660
2023-09-04HU00007258901,0261009.469.530
2023-09-01HU00007258901,0244009.467.550
2023-08-31HU00007258901,0239009.462.920
2023-08-30HU00007258901,0260009.482.800
2023-08-29HU00007258901,0125009.363.480
2023-08-28HU00007258901,0052009.295.180
2023-08-25HU00007258900,9961009.211.200
2023-08-24HU00007258901,0096009.352.880
2023-08-23HU00007258901,0012009.281.730
2023-08-22HU00007258901,0021009.318.570
2023-08-21HU00007258900,9973009.274.040
2023-08-18HU00007258900,9955009.257.420
2023-08-17HU00007258901,0052009.360.100
2023-08-16HU00007258901,0156009.456.180
2023-08-15HU00007258901,0178009.500.750
2023-08-14HU00007258901,0219009.628.980
2023-08-11HU00007258901,0256009.667.330
2023-08-10HU00007258901,0345009.750.010
2023-08-09HU00007258901,0334009.734.620
2023-08-08HU00007258901,0340009.748.420
2023-08-07HU00007258901,0340009.784.060
2023-08-04HU00007258901,0390009.845.620
2023-08-03HU00007258901,0357009.814.630
2023-08-02HU00007258901,0501009.950.880
2023-08-01HU00007258901,05640010.010.900
2023-07-31HU00007258901,06210010.064.900
2023-07-28HU00007258901,0546009.993.110
2023-07-27HU00007258901,06520010.106.500
2023-07-26HU00007258901,05850010.074.900
2023-07-25HU00007258901,05650010.054.200
2023-07-24HU00007258901,05280010.027.300
2023-07-21HU00007258901,05530010.066.500
2023-07-20HU00007258901,06460010.156.100
2023-07-19HU00007258901,06760010.185.200
2023-07-18HU00007258901,06210010.132.300
2023-07-17HU00007258901,05650010.109.300
2023-07-14HU00007258901,05890010.129.900
2023-07-13HU00007258901,04940010.051.700
2023-07-12HU00007258901,0362009.925.560
2023-07-11HU00007258901,0250009.829.710
2023-07-10HU00007258901,0175009.761.710
2023-07-07HU00007258901,0162009.749.180
2023-07-06HU00007258901,0242009.827.770
2023-07-05HU00007258901,0325009.915.910
2023-07-04HU00007258901,0353009.943.460
2023-07-03HU00007258901,0354009.944.160
2023-06-30HU00007258901,0270009.863.000
2023-06-29HU00007258901,0237009.836.080
2023-06-28HU00007258901,0220009.826.680
2023-06-27HU00007258901,0158009.765.300
2023-06-26HU00007258901,0160009.836.710
2023-06-23HU00007258901,0143009.823.010
2023-06-22HU00007258901,0250009.947.860
2023-06-21HU00007258901,0273009.974.570
2023-06-20HU00007258901,03280010.038.000
2023-06-19HU00007258901,03970010.128.200
2023-06-16HU00007258901,04530010.203.000
2023-06-15HU00007258901,03340010.086.100
2023-06-14HU00007258901,03080010.084.500
2023-06-13HU00007258901,02660010.065.500
2023-06-12HU00007258901,01420010.001.500
2023-06-09HU00007258901,0107009.967.580
2023-06-08HU00007258901,0101009.961.060
2023-06-07HU00007258901,0110009.970.720
2023-06-06HU00007258901,0091009.952.670
2023-06-05HU00007258901,0077009.946.090
2023-06-02HU00007258901,0047009.944.060
2023-06-01HU00007258900,9895009.793.460
2023-05-31HU00007258900,9858009.800.040
2023-05-30HU00007258900,9944009.884.870
2023-05-26HU00007258900,9883009.828.820
2023-05-25HU00007258900,9749009.695.280
2023-05-24HU00007258900,9817009.763.500
2023-05-23HU00007258900,9956009.913.770
2023-05-22HU00007258900,9980009.970.950
2023-05-19HU00007258900,9971009.962.180
2023-05-18HU00007258900,9854009.853.080
2023-05-17HU00007258900,9819009.821.680
2023-05-16HU00007258900,9882009.884.790
2023-05-15HU00007258900,9847009.849.270
2023-05-12HU00007258900,9829009.854.200
2023-05-11HU00007258900,9806009.830.940
2023-05-10HU00007258900,9812009.836.990
2023-05-09HU00007258900,9821009.851.020
2023-05-08HU00007258900,9849009.878.380
2023-05-05HU00007258900,9758009.794.660
2023-05-04HU00007258900,9727009.776.100
2023-05-03HU00007258900,9809009.863.030
2023-05-02HU00007258900,9807009.862.620
2023-04-28HU00007258900,9802009.864.890
2023-04-27HU00007258900,9726009.787.990
2023-04-26HU00007258900,9768009.830.520
2023-04-25HU00007258900,9838009.911.450
2023-04-24HU00007258900,9885009.958.770
2023-04-21HU00007258900,9846009.919.500
2023-04-20HU00007258900,9880009.953.920
2023-04-19HU00007258900,9878009.967.020
2023-04-18HU00007258900,99340010.035.600
2023-04-17HU00007258900,9861009.978.590
2023-04-14HU00007258900,99100010.038.200
2023-04-13HU00007258900,9820009.946.700
2023-04-12HU00007258900,9793009.935.430
2023-04-11HU00007258900,9785009.935.020
2023-04-06HU00007258900,9715009.864.690
2023-04-05HU00007258900,9776009.926.890
2023-04-04HU00007258900,98450010.005.700
2023-04-03HU00007258900,9823009.978.580
2023-03-31HU00007258900,9749009.903.240
2023-03-30HU00007258900,9697009.849.710
2023-03-29HU00007258900,9556009.706.940
2023-03-28HU00007258900,9528009.710.980
2023-03-27HU00007258900,9522009.705.360
2023-03-24HU00007258900,9423009.606.680
2023-03-23HU00007258900,9581009.766.910
2023-03-22HU00007258900,9560009.760.410
2023-03-21HU00007258900,9470009.678.470
2023-03-20HU00007258900,9385009.600.820
2023-03-17HU00007258900,9400009.623.150
2023-03-16HU00007258900,9373009.595.510
2023-03-14HU00007258900,9352009.573.830
2023-03-13HU00007258900,9321009.546.250
2023-03-10HU00007258900,9446009.674.410
2023-03-09HU00007258900,9601009.833.650
2023-03-08HU00007258900,9566009.815.370
2023-03-07HU00007258900,9684009.966.470
2023-03-06HU00007258900,97340010.028.900
2023-03-03HU00007258900,9573009.871.300
2023-03-02HU00007258900,9498009.807.760
2023-03-01HU00007258900,9560009.918.530
2023-02-28HU00007258900,9540009.897.590
2023-02-27HU00007258900,9522009.884.480
2023-02-24HU00007258900,9544009.917.510
2023-02-23HU00007258900,9551009.929.520
2023-02-22HU00007258900,9561009.941.410
2023-02-21HU00007258900,96840010.071.300
2023-02-20HU00007258900,97480010.138.100
2023-02-17HU00007258900,97500010.140.200
2023-02-16HU00007258900,98930010.289.600
2023-02-15HU00007258900,98740010.268.900
2023-02-14HU00007258900,98880010.296.400
2023-02-13HU00007258900,98020010.206.600
2023-02-10HU00007258900,97770010.184.700
2023-02-09HU00007258900,99250010.339.400
2023-02-08HU00007258900,99550010.370.700
2023-02-07HU00007258900,98420010.302.100
2023-02-06HU00007258900,98890010.387.800
2023-02-03HU00007258901,00540010.561.100
2023-02-02HU00007258901,00210010.527.100
2023-02-01HU00007258900,98270010.377.300
2023-01-31HU00007258900,97130010.257.100
2023-01-30HU00007258900,98210010.370.500
2023-01-27HU00007258900,98140010.363.200
2023-01-26HU00007258900,97340010.296.000
2023-01-25HU00007258900,96990010.260.100
2023-01-24HU00007258900,97250010.297.900
2023-01-23HU00007258900,97100010.284.500
2023-01-20HU00007258900,95330010.096.800
2023-01-19HU00007258900,95630010.129.400
2023-01-18HU00007258900,97250010.301.200
2023-01-17HU00007258900,96670010.244.200
2023-01-16HU00007258900,96410010.216.200
2023-01-13HU00007258900,96230010.206.200
2023-01-12HU00007258900,95380010.115.700
2023-01-11HU00007258900,94290010.000.400
2023-01-10HU00007258900,9357009.958.690
2023-01-09HU00007258900,9355009.956.530
2023-01-06HU00007258900,9152009.740.810
2023-01-05HU00007258900,9164009.753.290
2023-01-04HU00007258900,9170009.759.480
2023-01-03HU00007258900,9062009.645.060
2023-01-02HU00007258900,9106009.691.620
2022-12-30HU00007258900,9085009.702.140
2022-12-29HU00007258900,9056009.671.020
2022-12-28HU00007258900,9049009.663.760
2022-12-27HU00007258900,9105009.723.490
2022-12-23HU00007258900,9074009.691.500
2022-12-22HU00007258900,9156009.778.450
2022-12-21HU00007258900,9111009.730.930
2022-12-20HU00007258900,9106009.724.820
2022-12-19HU00007258900,9146009.767.520
2022-12-16HU00007258900,9207009.838.310
2022-12-15HU00007258900,94060010.050.800
2022-12-14HU00007258900,95770010.232.600
2022-12-13HU00007258900,95220010.174.700
2022-12-12HU00007258900,93620010.003.700
2022-12-09HU00007258900,94030010.088.900
2022-12-08HU00007258900,93340010.015.000
2022-12-07HU00007258900,9292009.969.000
2022-12-06HU00007258900,93930010.078.100
2022-12-05HU00007258900,95740010.285.900
2022-12-01HU00007258900,96220010.337.500
2022-11-30HU00007258900,93050010.001.600
2022-11-29HU00007258900,9282009.990.130
2022-11-28HU00007258900,94140010.142.700
2022-11-25HU00007258900,94230010.153.300
2022-11-24HU00007258900,94260010.156.700
2022-11-23HU00007258900,93670010.092.200
2022-11-22HU00007258900,92430010.006.100
2022-11-21HU00007258900,9186009.953.030
2022-11-18HU00007258900,92910010.067.200
2022-11-17HU00007258900,92360010.016.500
2022-11-16HU00007258900,93810010.178.300
2022-11-15HU00007258900,93930010.264.400
2022-11-14HU00007258900,93290010.216.500
2022-11-11HU00007258900,92450010.142.500
2022-11-10HU00007258900,8833009.689.940
2022-11-09HU00007258900,8783009.635.440
2022-11-08HU00007258900,8783009.648.210
2022-11-07HU00007258900,8697009.553.920
2022-11-04HU00007258900,8562009.406.430
2022-11-03HU00007258900,8500009.337.970
2022-11-02HU00007258900,8735009.596.500
2022-10-28HU00007258900,8669009.523.540
2022-10-27HU00007258900,8736009.605.910
2022-10-26HU00007258900,8708009.600.890
2022-10-25HU00007258900,8593009.505.320
2022-10-24HU00007258900,8517009.424.620
2022-10-21HU00007258900,8348009.252.030
2022-10-20HU00007258900,8417009.351.510
2022-10-19HU00007258900,8444009.393.630
2022-10-18HU00007258900,8451009.448.980
2022-10-17HU00007258900,8298009.240.400
2022-10-14HU00007258900,8339009.286.260
2022-10-13HU00007258900,8210009.142.980
2022-10-12HU00007258900,8237009.173.390
2022-10-11HU00007258900,8281009.253.950
2022-10-10HU00007258900,8337009.315.910
2022-10-07HU00007258900,8522009.522.620
2022-10-06HU00007258900,8695009.735.360
2022-10-05HU00007258900,8688009.727.560
2022-10-04HU00007258900,8606009.641.090
2022-10-03HU00007258900,8340009.343.430
2022-09-30HU00007258900,8374009.384.470
2022-09-29HU00007258900,8405009.440.510
2022-09-28HU00007258900,8338009.364.820
2022-09-27HU00007258900,8369009.406.480
2022-09-26HU00007258900,8453009.509.560
2022-09-23HU00007258900,8550009.645.580
2022-09-22HU00007258900,8774009.919.680
2022-09-21HU00007258900,88970010.080.700
2022-09-20HU00007258900,90210010.221.600
2022-09-19HU00007258900,89980010.227.000
2022-09-16HU00007258900,90660010.312.600
2022-09-15HU00007258900,92320010.533.200
2022-09-14HU00007258900,92350010.548.700
2022-09-13HU00007258900,95030010.890.000
2022-09-12HU00007258900,96090011.017.100
2022-09-09HU00007258900,94520010.836.700
2022-09-08HU00007258900,92480010.602.900
2022-09-07HU00007258900,90840010.414.700
2022-09-06HU00007258900,91220010.458.200
2022-09-05HU00007258900,91050010.449.300
2022-09-02HU00007258900,92290010.591.400
2022-09-01HU00007258900,91850010.565.200
2022-08-31HU00007258900,92960010.715.900
2022-08-30HU00007258900,93660010.799.600
2022-08-29HU00007258900,93910010.845.600
2022-08-26HU00007258900,97010011.219.400
2022-08-25HU00007258900,96670011.187.000
2022-08-24HU00007258900,95690011.075.400
2022-08-23HU00007258900,95820011.152.600
2022-08-22HU00007258900,97200011.333.800
2022-08-19HU00007258900,98790011.593.000
2022-08-18HU00007258900,99520011.713.300
2022-08-17HU00007258900,99870011.718.200
2022-08-16HU00007258901,00130011.790.700
2022-08-15HU00007258900,99120011.690.900
2022-08-12HU00007258900,99380011.721.300
2022-08-11HU00007258900,99490011.734.700
2022-08-10HU00007258900,97590011.513.000
2022-08-09HU00007258900,97530011.506.200
2022-08-08HU00007258900,98020011.569.700
2022-08-05HU00007258900,97520011.511.000
2022-08-04HU00007258900,97510011.519.100
2022-08-03HU00007258900,96510011.401.400
2022-08-02HU00007258900,96600011.417.200
2022-08-01HU00007258900,97080011.482.600
2022-07-29HU00007258900,96350011.396.200
2022-07-28HU00007258900,94610011.191.300
2022-07-27HU00007258900,92670010.977.600
2022-07-26HU00007258900,92840010.997.500
2022-07-25HU00007258900,93330011.070.000
2022-07-22HU00007258900,93590011.158.800
2022-07-21HU00007258900,92980011.085.900
2022-07-20HU00007258900,92630011.043.600
2022-07-19HU00007258900,91310010.893.600
2022-07-18HU00007258900,90760010.839.500
2022-07-15HU00007258900,89170010.650.200
2022-07-14HU00007258900,88050010.516.800
2022-07-13HU00007258900,89000010.629.500
2022-07-12HU00007258900,89620010.732.300
2022-07-11HU00007258900,90640010.864.700
2022-07-08HU00007258900,91000010.907.900
2022-07-07HU00007258900,90210010.812.900
2022-07-06HU00007258900,89280010.714.400
2022-07-05HU00007258900,88480010.619.900
2022-07-04HU00007258900,89950010.799.700
2022-07-01HU00007258900,89420010.799.800
2022-06-30HU00007258900,89660010.829.200
2022-06-29HU00007258900,90940010.983.700
2022-06-28HU00007258900,92730011.228.200
2022-06-27HU00007258900,92810011.238.200
2022-06-24HU00007258900,90980011.026.400
2022-06-23HU00007258900,89250010.817.100
2022-06-22HU00007258900,89670010.926.000
2022-06-21HU00007258900,89620010.937.300
2022-06-20HU00007258900,88830010.841.100
2022-06-17HU00007258900,88180010.764.700
2022-06-16HU00007258900,88850010.852.300
2022-06-15HU00007258900,90270011.026.800
2022-06-14HU00007258900,90290011.029.000
2022-06-13HU00007258900,92170011.265.500
2022-06-10HU00007258900,95510011.682.400
2022-06-09HU00007258900,98660012.068.400
2022-06-08HU00007258900,99660012.198.200
2022-06-07HU00007258900,98920012.107.500
2022-06-03HU00007258900,99630012.222.900
2022-06-02HU00007258900,98400012.072.000
2022-06-01HU00007258900,98850012.140.100
2022-05-31HU00007258900,99410012.209.000
2022-05-30HU00007258900,99750012.251.200
2022-05-27HU00007258900,97880012.033.400
2022-05-26HU00007258900,95250011.713.400
2022-05-25HU00007258900,94440011.621.800
2022-05-24HU00007258900,95180011.721.700
2022-05-23HU00007258900,95150011.722.400
2022-05-20HU00007258900,94060011.596.000
2022-05-19HU00007258900,93870011.571.700
2022-05-18HU00007258900,95780011.814.300
2022-05-17HU00007258900,95430011.770.400
2022-05-16HU00007258900,94660011.698.200
2022-05-13HU00007258900,92920011.528.800
2022-05-12HU00007258900,91590011.394.500
2022-05-11HU00007258900,93870011.684.100
2022-05-10HU00007258900,93560011.652.300
2022-05-09HU00007258900,95140011.854.000
2022-05-06HU00007258900,97210012.119.300
2022-05-05HU00007258900,99830012.446.000
2022-05-04HU00007258900,98290012.305.100
2022-05-03HU00007258900,98300012.333.800
2022-05-02HU00007258900,98030012.332.900
2022-04-29HU00007258901,00360012.632.300
2022-04-28HU00007258900,98660012.417.700
2022-04-27HU00007258900,98190012.362.800
2022-04-26HU00007258900,99920012.608.200
2022-04-25HU00007258901,00090012.629.900
2022-04-22HU00007258901,02700012.979.200
2022-04-21HU00007258901,05530013.336.600
2022-04-20HU00007258901,05140013.295.600
2022-04-19HU00007258901,03800013.137.500
2022-04-14HU00007258901,04800013.264.600
2022-04-13HU00007258901,03490013.118.400
2022-04-12HU00007258901,04100013.191.600
2022-04-11HU00007258901,05140013.323.800
2022-04-08HU00007258901,05380013.360.200
2022-04-07HU00007258901,05210013.343.000
2022-04-06HU00007258901,06520013.518.600
2022-04-05HU00007258901,08420013.765.600
2022-04-04HU00007258901,08190013.757.800
2022-04-01HU00007258901,07710013.757.900
2022-03-31HU00007258901,08950013.923.000
2022-03-30HU00007258901,10240014.130.700
2022-03-29HU00007258901,08580013.935.500
2022-03-28HU00007258901,07400013.784.300
2022-03-25HU00007258901,07420013.806.400
2022-03-24HU00007258901,06680013.711.100
2022-03-23HU00007258901,07440013.816.400
2022-03-22HU00007258901,07090013.756.700
2022-03-21HU00007258901,07110013.725.400
2022-03-18HU00007258901,06050013.584.200
2022-03-17HU00007258901,05170013.490.700
2022-03-16HU00007258901,02730013.178.400
2022-03-11HU00007258901,01580013.063.200
2022-03-10HU00007258901,02020013.172.700
2022-03-09HU00007258901,00820013.044.800
2022-03-08HU00007258900,99140012.827.600
2022-03-07HU00007258901,00760013.065.200
2022-03-04HU00007258901,03270013.444.000
2022-03-03HU00007258901,05260013.713.500
2022-03-02HU00007258901,04730013.670.500
2022-03-01HU00007258901,05870013.823.100
2022-02-28HU00007258901,06280013.885.600
2022-02-25HU00007258901,05720013.827.600
2022-02-24HU00007258901,03170013.503.300
2022-02-23HU00007258901,06310013.940.600
2022-02-22HU00007258901,06960014.084.500
2022-02-21HU00007258901,07790014.284.700
2022-02-18HU00007258901,08540014.402.900
2022-02-17HU00007258901,10150014.617.300
2022-02-16HU00007258901,10490014.659.400
2022-02-15HU00007258901,09480014.531.300
2022-02-14HU00007258901,08670014.428.400
2022-02-11HU00007258901,11130014.771.300
2022-02-10HU00007258901,13180015.043.100
2022-02-09HU00007258901,11730014.865.400
2022-02-08HU00007258901,10160014.687.900
2022-02-07HU00007258901,10370014.780.500
2022-02-04HU00007258901,10320014.798.000
2022-02-03HU00007258901,11530014.971.200
2022-02-02HU00007258901,11740015.006.200
2022-02-01HU00007258901,10790014.878.700
2022-01-31HU00007258901,08530014.574.800
2022-01-28HU00007258901,06230014.280.900
2022-01-27HU00007258901,07340014.432.100
2022-01-26HU00007258901,08080014.582.500
2022-01-25HU00007258901,07710014.542.700
2022-01-24HU00007258901,08130014.632.500
2022-01-21HU00007258901,11010015.020.500
2022-01-20HU00007258901,12410015.216.200
2022-01-19HU00007258901,12650015.257.400
2022-01-18HU00007258901,13860015.407.700
2022-01-17HU00007258901,14490015.517.200
2022-01-14HU00007258901,15000015.606.800
2022-01-13HU00007258901,16750015.868.300
2022-01-12HU00007258901,15990015.726.300
2022-01-11HU00007258901,14830015.585.900
2022-01-10HU00007258901,14470015.544.800
2022-01-07HU00007258901,15810015.733.600
2022-01-06HU00007258901,17410016.000.900
2022-01-05HU00007258901,18370016.164.200
2022-01-04HU00007258901,18640016.211.300
2022-01-03HU00007258901,18100016.189.200
2021-12-31HU00007258901,18280016.260.400
2021-12-30HU00007258901,18240016.255.000
2021-12-29HU00007258901,18200016.260.600
2021-12-28HU00007258901,18670016.324.200
2021-12-27HU00007258901,17500016.167.600
2021-12-23HU00007258901,16960016.136.400
2021-12-22HU00007258901,15760015.971.000
2021-12-21HU00007258901,13810015.737.800
2021-12-20HU00007258901,13840015.800.900
2021-12-17HU00007258901,15600016.050.700
2021-12-16HU00007258901,16900016.242.500
2021-12-15HU00007258901,14910016.002.700
2021-12-14HU00007258901,16150016.284.700
2021-12-13HU00007258901,16660016.479.200
2021-12-10HU00007258901,16960016.666.200
2021-12-09HU00007258901,17760016.793.800
2021-12-08HU00007258901,15920016.528.500
2021-12-07HU00007258901,15750016.541.000
2021-12-06HU00007258901,14410016.338.100
2021-12-03HU00007258901,14610016.208.200
2021-12-02HU00007258901,14760016.239.800
2021-12-01HU00007258901,16100016.501.200
2021-11-30HU00007258901,16810016.663.200
2021-11-29HU00007258901,15850016.545.800
2021-11-26HU00007258901,17340016.777.300
2021-11-25HU00007258901,18310016.889.200
2021-11-24HU00007258901,17650016.880.100
2021-11-23HU00007258901,18610017.055.000
2021-11-22HU00007258901,19580017.213.600
2021-11-19HU00007258901,19520017.302.300
2021-11-18HU00007258901,20060017.474.800
2021-11-17HU00007258901,20180017.737.800
2021-11-16HU00007258901,20020017.878.600
2021-11-15HU00007258901,20470018.139.700
2021-11-12HU00007258901,19410018.091.800
2021-11-11HU00007258901,18950018.013.600
2021-11-10HU00007258901,20450018.254.000
2021-11-09HU00007258901,20710018.398.400
2021-11-08HU00007258901,20370018.469.600
2021-11-05HU00007258901,20220018.471.200
2021-11-04HU00007258901,18920018.352.900
2021-11-03HU00007258901,18610018.347.600
2021-11-02HU00007258901,18470018.345.800
2021-10-29HU00007258901,17470018.230.200
2021-10-28HU00007258901,16890018.238.100
2021-10-27HU00007258901,16330018.194.800
2021-10-26HU00007258901,16530018.264.100
2021-10-25HU00007258901,16590018.314.400
2021-10-22HU00007258901,16630018.369.600
2021-10-21HU00007258901,16180018.335.300
2021-10-20HU00007258901,16070018.375.100
2021-10-19HU00007258901,15600018.368.400
2021-10-18HU00007258901,14580018.264.700
2021-10-15HU00007258901,14400018.320.000
2021-10-14HU00007258901,13010018.108.700
2021-10-13HU00007258901,11570017.948.700
2021-10-12HU00007258901,11410018.067.000
2021-10-11HU00007258901,12130018.281.100
2021-10-08HU00007258901,12410018.677.000
2021-10-07HU00007258901,11960018.602.500
2021-10-06HU00007258901,10470018.420.800
2021-10-05HU00007258901,10510018.707.400
2021-10-04HU00007258901,11770018.922.600
2021-10-01HU00007258901,11420019.011.900
2021-09-30HU00007258901,11970019.109.700
2021-09-29HU00007258901,12460019.231.300
2021-09-28HU00007258901,14230019.592.500
2021-09-27HU00007258901,15640020.058.700
2021-09-24HU00007258901,16030020.166.400
2021-09-23HU00007258901,15400020.055.800
2021-09-22HU00007258901,14560019.921.400
2021-09-21HU00007258901,14020019.830.200
2021-09-20HU00007258901,14690019.998.300
2021-09-17HU00007258901,16280020.404.200
2021-09-16HU00007258901,16260020.342.900
2021-09-15HU00007258901,16420020.413.700
2021-09-14HU00007258901,16630020.450.000
2021-09-13HU00007258901,16440020.417.200
2021-09-10HU00007258901,17050020.580.400
2021-09-09HU00007258901,17380020.635.100
2021-09-08HU00007258901,17450020.689.300
2021-09-07HU00007258901,18150020.916.400
2021-09-06HU00007258901,17980020.934.300
2021-09-03HU00007258901,18010020.934.100
2021-09-02HU00007258901,17690020.935.200
2021-09-01HU00007258901,17480020.862.100
2021-08-31HU00007258901,17420020.941.600
2021-08-30HU00007258901,17060020.884.700
2021-08-27HU00007258901,16230020.908.100
2021-08-26HU00007258901,16570020.418.500
2021-08-25HU00007258901,16570020.392.800
2021-08-24HU00007258901,16010020.322.100
2021-08-23HU00007258901,15120020.254.800
2021-08-19HU00007258901,13840020.285.400
2021-08-18HU00007258901,14930020.650.400
2021-08-17HU00007258901,15360020.991.200
2021-08-16HU00007258901,15660021.045.000
2021-08-13HU00007258901,16000021.128.500
2021-08-12HU00007258901,15580021.102.100
2021-08-11HU00007258901,15500021.161.100
2021-08-10HU00007258901,15470021.178.100
2021-08-09HU00007258901,15410021.177.700
2021-08-06HU00007258901,15660021.259.300
2021-08-05HU00007258901,15490021.210.800
2021-08-04HU00007258901,15400021.291.600
2021-08-03HU00007258901,14840021.187.500
2021-08-02HU00007258901,15230021.319.800
2021-07-30HU00007258901,15040021.343.700
2021-07-29HU00007258901,15200021.374.200
2021-07-28HU00007258901,14090021.219.200
2021-07-27HU00007258901,14030021.226.700
2021-07-26HU00007258901,14720021.363.800
2021-07-23HU00007258901,14020021.326.900
2021-07-22HU00007258901,13490021.247.700
2021-07-21HU00007258901,12560021.087.300
2021-07-20HU00007258901,10910020.801.800
2021-07-19HU00007258901,11130020.922.100
2021-07-16HU00007258901,13000021.273.900
2021-07-15HU00007258901,13760021.417.700
2021-07-14HU00007258901,14000021.515.000
2021-07-13HU00007258901,14350021.614.700
2021-07-12HU00007258901,14110021.665.500
2021-07-09HU00007258901,13270021.774.800
2021-07-08HU00007258901,13430021.805.100
2021-07-07HU00007258901,13940021.938.500
2021-07-06HU00007258901,13740021.906.200
2021-07-05HU00007258901,13990021.970.300
2021-07-02HU00007258901,13280021.832.700
2021-07-01HU00007258901,12970021.785.200
2021-06-30HU00007258901,13160021.870.700
2021-06-29HU00007258901,13210021.882.200
2021-06-28HU00007258901,12930021.829.100
2021-06-25HU00007258901,12760021.842.400
2021-06-24HU00007258901,12100021.712.900
2021-06-23HU00007258901,11960021.691.200
2021-06-22HU00007258901,11160021.537.000
2021-06-21HU00007258901,10810021.510.300
2021-06-18HU00007258901,10970021.540.800
2021-06-17HU00007258901,10920021.622.000
2021-06-16HU00007258901,12230021.857.900
2021-06-15HU00007258901,12400021.896.600
2021-06-14HU00007258901,12000021.864.100
2021-06-11HU00007258901,11880021.829.400
2021-06-10HU00007258901,11510021.766.500
2021-06-09HU00007258901,11610021.751.400
2021-06-08HU00007258901,11350021.695.000
2021-06-07HU00007258901,11470021.723.100
2021-06-04HU00007258901,10680021.569.000
2021-06-03HU00007258901,10680021.590.800
2021-06-02HU00007258901,11070021.674.200
2021-06-01HU00007258901,11390021.832.000
2021-05-31HU00007258901,11220021.842.000
2021-05-28HU00007258901,11030021.872.800
2021-05-27HU00007258901,10750021.818.000
2021-05-26HU00007258901,10480021.850.400
2021-05-25HU00007258901,10640021.954.100
2021-05-21HU00007258901,09740021.911.700
2021-05-20HU00007258901,08530021.726.100
2021-05-19HU00007258901,07920021.623.100
2021-05-18HU00007258901,09020021.909.900
2021-05-17HU00007258901,08690022.023.800
2021-05-14HU00007258901,07930021.882.800
2021-05-13HU00007258901,07430021.806.900
2021-05-12HU00007258901,07800021.896.800
2021-05-11HU00007258901,08940022.391.800
2021-05-10HU00007258901,10610022.707.000
2021-05-07HU00007258901,10070022.530.100
2021-05-06HU00007258901,09190022.406.900
2021-05-05HU00007258901,09050022.348.600
2021-05-04HU00007258901,09190022.364.200
2021-05-03HU00007258901,10390022.608.800
2021-04-30HU00007258901,10900022.706.300
2021-04-29HU00007258901,11270022.728.100
2021-04-28HU00007258901,11370022.678.500
2021-04-27HU00007258901,11300022.664.500
2021-04-26HU00007258901,11450022.668.300
2021-04-23HU00007258901,10520022.462.600
2021-04-22HU00007258901,10200022.388.100
2021-04-21HU00007258901,09310022.216.500
2021-04-20HU00007258901,10020022.434.200
2021-04-19HU00007258901,10880022.569.100
2021-04-16HU00007258901,10550022.520.600
2021-04-15HU00007258901,09960022.401.300
2021-04-14HU00007258901,10020022.394.900
2021-04-13HU00007258901,09400022.244.700
2021-04-12HU00007258901,09600022.284.800
2021-04-09HU00007258901,09300022.236.100
2021-04-08HU00007258901,08840022.140.000
2021-04-07HU00007258901,09080022.189.100
2021-04-06HU00007258901,08980022.152.500
2021-04-01HU00007258901,07280021.784.400
2021-03-31HU00007258901,06700021.666.400
2021-03-30HU00007258901,06290021.513.000
2021-03-29HU00007258901,06460021.525.800
2021-03-26HU00007258901,05790021.366.000
2021-03-25HU00007258901,05040021.188.500
2021-03-24HU00007258901,05850021.302.300
2021-03-23HU00007258901,06430021.384.800
2021-03-22HU00007258901,06450021.315.600
2021-03-19HU00007258901,06260021.309.200
2021-03-18HU00007258901,07430021.527.500
2021-03-17HU00007258901,07290021.445.600
2021-03-16HU00007258901,07560021.482.200
2021-03-12HU00007258901,06930021.347.700
2021-03-11HU00007258901,06670021.253.000
2021-03-10HU00007258901,05970021.088.700
2021-03-09HU00007258901,05040020.899.100
2021-03-08HU00007258901,04820020.836.300
2021-03-05HU00007258901,03790020.530.100
2021-03-04HU00007258901,05370020.835.100
2021-03-03HU00007258901,06620021.639.700
2021-03-02HU00007258901,06880021.674.300
2021-03-01HU00007258901,05820021.400.200
2021-02-26HU00007258901,05750021.367.000
2021-02-25HU00007258901,07570021.710.400
2021-02-24HU00007258901,07060021.580.300
2021-02-23HU00007258901,07040021.588.500
2021-02-22HU00007258901,07860021.684.900
2021-02-19HU00007258901,08210021.742.100
2021-02-18HU00007258901,08160021.616.000
2021-02-17HU00007258901,08350021.613.800
2021-02-16HU00007258901,08900021.678.000
2021-02-15HU00007258901,08770021.575.900
2021-02-12HU00007258901,08360021.449.400
2021-02-11HU00007258901,08110021.390.700
2021-02-10HU00007258901,08160021.177.400
2021-02-09HU00007258901,08100021.072.700
2021-02-08HU00007258901,07530020.791.600
2021-02-05HU00007258901,07140020.679.400
2021-02-04HU00007258901,06730020.516.900
2021-02-03HU00007258901,06640020.473.500
2021-02-02HU00007258901,06080020.264.700
2021-02-01HU00007258901,04930019.914.100
2021-01-29HU00007258901,05480020.031.700
2021-01-28HU00007258901,05610020.067.100
2021-01-27HU00007258901,06170020.100.400
2021-01-26HU00007258901,07030020.230.200
2021-01-25HU00007258901,06920020.267.800
2021-01-22HU00007258901,07340020.174.200
2021-01-21HU00007258901,07330020.229.700
2021-01-20HU00007258901,06800020.118.500
2021-01-19HU00007258901,06260020.100.800
2021-01-18HU00007258901,05870019.910.100
2021-01-15HU00007258901,06350019.930.400
2021-01-14HU00007258901,06720019.947.800
2021-01-13HU00007258901,06590019.926.000
2021-01-12HU00007258901,06440019.866.800
2021-01-11HU00007258901,06480019.857.000
2021-01-08HU00007258901,06470019.795.300
2021-01-07HU00007258901,05680019.596.900
2021-01-06HU00007258901,05330019.445.700
2021-01-05HU00007258901,04860019.349.000
2021-01-04HU00007258901,05080019.389.500
2020-12-31HU00007258901,04810019.321.900
2020-12-30HU00007258901,04880019.335.200
2020-12-29HU00007258901,04910019.307.000
2020-12-28HU00007258901,04750019.243.000
2020-12-23HU00007258901,04410019.127.600
2020-12-22HU00007258901,03990018.963.600
2020-12-21HU00007258901,03730018.878.700
2020-12-18HU00007258901,04150018.802.500
2020-12-17HU00007258901,04100018.527.000
2020-12-16HU00007258901,03840018.412.400
2020-12-15HU00007258901,03280018.257.400
2020-12-14HU00007258901,03330018.087.100
2020-12-11HU00007258901,03080017.913.700
2020-12-10HU00007258901,03280017.704.500
2020-12-09HU00007258901,03610017.635.700
2020-12-08HU00007258901,03350017.342.200
2020-12-07HU00007258901,03300017.203.200
2020-12-04HU00007258901,03210017.131.400
2020-12-03HU00007258901,03180016.818.700
2020-12-02HU00007258901,03040016.663.200
2020-12-01HU00007258901,02910016.482.000
2020-11-30HU00007258901,02870016.414.700
2020-11-27HU00007258901,02760016.137.000
2020-11-26HU00007258901,02590015.984.100
2020-11-25HU00007258901,02570015.837.200
2020-11-24HU00007258901,02360015.674.000
2020-11-23HU00007258901,02020015.399.800
2020-11-20HU00007258901,02010015.277.100
2020-11-19HU00007258901,01740015.003.000
2020-11-18HU00007258901,02110014.793.200
2020-11-17HU00007258901,02060014.574.900
2020-11-16HU00007258901,01930014.448.600
2020-11-13HU00007258901,01560014.244.700
2020-11-12HU00007258901,01680014.001.700
2020-11-11HU00007258901,01310013.823.700
2020-11-10HU00007258901,01460013.439.000
2020-11-09HU00007258901,01580013.177.400
2020-11-06HU00007258901,01220013.014.300
2020-11-05HU00007258901,00810012.904.600
2020-11-04HU00007258900,99990012.569.800
2020-11-03HU00007258900,99680012.369.500
2020-11-02HU00007258900,99220012.180.200
2020-10-30HU00007258900,99340012.059.400
2020-10-29HU00007258900,99230012.005.700
2020-10-28HU00007258900,99570011.891.400
2020-10-27HU00007258900,99970011.853.400
2020-10-26HU00007258901,00210011.611.700
2020-10-22HU00007258901,00340011.418.700
2020-10-21HU00007258901,00530011.218.000
2020-10-20HU00007258901,00500010.938.500
2020-10-19HU00007258901,00660010.760.600
2020-10-16HU00007258901,00610010.551.100
2020-10-15HU00007258901,00550010.234.400
2020-10-14HU00007258901,00800010.194.700
2020-10-13HU00007258901,0088009.977.040
2020-10-12HU00007258901,0079009.695.430
2020-10-09HU00007258901,0066009.334.430
2020-10-08HU00007258901,0047009.061.820
2020-10-07HU00007258901,0023008.912.590
2020-10-06HU00007258901,0029008.700.500
2020-10-05HU00007258901,0015008.327.970
2020-10-02HU00007258901,0013008.123.940
2020-10-01HU00007258901,0011007.917.130
2020-09-30HU00007258901,0002007.719.030
2020-09-29HU00007258901,0003007.367.670
2020-09-28HU00007258900,9994007.009.210
2020-09-25HU00007258900,9977006.493.870
2020-09-24HU00007258900,9979006.228.020
2020-09-23HU00007258900,9989005.805.260
2020-09-22HU00007258900,9988005.262.830
2020-09-21HU00007258900,9990004.732.920
2020-09-18HU00007258901,0002004.343.940
2020-09-17HU00007258901,0004003.655.180
2020-09-16HU00007258901,0005002.638.300
2020-09-15HU00007258900,9999002.275.500
2020-09-14HU00007258900,9999002.590.450