maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging USD Alapok Alapja
Évesített hozam: 18,02%

dátum azonosító árfolyam* eszközérték
2021-01-19HU00007258901,06260020.100.800
2021-01-18HU00007258901,05870019.910.100
2021-01-15HU00007258901,06350019.930.400
2021-01-14HU00007258901,06720019.947.800
2021-01-13HU00007258901,06590019.926.000
2021-01-12HU00007258901,06440019.866.800
2021-01-11HU00007258901,06480019.857.000
2021-01-08HU00007258901,06470019.795.300
2021-01-07HU00007258901,05680019.596.900
2021-01-06HU00007258901,05330019.445.700

2021-01-05HU00007258901,04860019.349.000
2021-01-04HU00007258901,05080019.389.500
2020-12-31HU00007258901,04810019.321.900
2020-12-30HU00007258901,04880019.335.200
2020-12-29HU00007258901,04910019.307.000
2020-12-28HU00007258901,04750019.243.000
2020-12-23HU00007258901,04410019.127.600
2020-12-21HU00007258901,03730018.878.700
2020-12-18HU00007258901,04150018.802.500
2020-12-17HU00007258901,04100018.527.000
2020-12-16HU00007258901,03840018.412.400
2020-12-14HU00007258901,03330018.087.100
2020-12-11HU00007258901,03080017.913.700
2020-12-10HU00007258901,03280017.704.500
2020-12-09HU00007258901,03610017.635.700
2020-12-08HU00007258901,03350017.342.200
2020-12-07HU00007258901,03300017.203.200
2020-12-03HU00007258901,03180016.818.700
2020-12-02HU00007258901,03040016.663.200
2020-12-01HU00007258901,02910016.482.000
2020-11-30HU00007258901,02870016.414.700
2020-11-27HU00007258901,02760016.137.000
2020-11-26HU00007258901,02590015.984.100
2020-11-24HU00007258901,02360015.674.000
2020-11-23HU00007258901,02020015.399.800
2020-11-20HU00007258901,02010015.277.100
2020-11-19HU00007258901,01740015.003.000
2020-11-18HU00007258901,02110014.793.200
2020-11-17HU00007258901,02060014.574.900
2020-11-16HU00007258901,01930014.448.600
2020-11-13HU00007258901,01560014.244.700
2020-11-12HU00007258901,01680014.001.700
2020-11-11HU00007258901,01310013.823.700
2020-11-10HU00007258901,01460013.439.000
2020-11-09HU00007258901,01580013.177.400
2020-11-06HU00007258901,01220013.014.300
2020-11-04HU00007258900,99990012.569.800
2020-11-03HU00007258900,99680012.369.500
2020-11-02HU00007258900,99220012.180.200
2020-10-30HU00007258900,99340012.059.400
2020-10-29HU00007258900,99230012.005.700
2020-10-28HU00007258900,99570011.891.400
2020-10-27HU00007258900,99970011.853.400
2020-10-26HU00007258901,00210011.611.700
2020-10-22HU00007258901,00340011.418.700
2020-10-21HU00007258901,00530011.218.000
2020-10-20HU00007258901,00500010.938.500
2020-10-19HU00007258901,00660010.760.600
2020-10-16HU00007258901,00610010.551.100
2020-10-15HU00007258901,00550010.234.400
2020-10-14HU00007258901,00800010.194.700
2020-10-13HU00007258901,0088009.977.040
2020-10-12HU00007258901,0079009.695.430
2020-10-09HU00007258901,0066009.334.430
2020-10-08HU00007258901,0047009.061.820
2020-10-07HU00007258901,0023008.912.590
2020-10-06HU00007258901,0029008.700.500
2020-10-05HU00007258901,0015008.327.970
2020-10-02HU00007258901,0013008.123.940
2020-10-01HU00007258901,0011007.917.130
2020-09-30HU00007258901,0002007.719.030
2020-09-29HU00007258901,0003007.367.670
2020-09-28HU00007258900,9994007.009.210
2020-09-25HU00007258900,9977006.493.870
2020-09-24HU00007258900,9979006.228.020
2020-09-23HU00007258900,9989005.805.260
2020-09-22HU00007258900,9988005.262.830
2020-09-21HU00007258900,9990004.732.920
2020-09-18HU00007258901,0002004.343.940
2020-09-17HU00007258901,0004003.655.180
2020-09-16HU00007258901,0005002.638.300
2020-09-15HU00007258900,9999002.275.500
2020-09-14HU00007258900,9999002.590.450