| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD Alapok Alapja | ||||
| Évesített hozam: -10,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-23 | HU0000725890 | 0,958100 | 9.766.910 | |
| 2023-03-22 | HU0000725890 | 0,956000 | 9.760.410 | |
| 2023-03-21 | HU0000725890 | 0,947000 | 9.678.470 | |
| 2023-03-20 | HU0000725890 | 0,938500 | 9.600.820 | |
| 2023-03-17 | HU0000725890 | 0,940000 | 9.623.150 | |
| 2023-03-16 | HU0000725890 | 0,937300 | 9.595.510 | |
| 2023-03-14 | HU0000725890 | 0,935200 | 9.573.830 | |
| 2023-03-13 | HU0000725890 | 0,932100 | 9.546.250 | |
| 2023-03-10 | HU0000725890 | 0,944600 | 9.674.410 | |
| 2023-03-08 | HU0000725890 | 0,956600 | 9.815.370 | |
|
|
||||
| 2023-03-07 | HU0000725890 | 0,968400 | 9.966.470 | |
| 2023-03-06 | HU0000725890 | 0,973400 | 10.028.900 | |
| 2023-03-03 | HU0000725890 | 0,957300 | 9.871.300 | |
| 2023-03-02 | HU0000725890 | 0,949800 | 9.807.760 | |
| 2023-03-01 | HU0000725890 | 0,956000 | 9.918.530 | |
| 2023-02-28 | HU0000725890 | 0,954000 | 9.897.590 | |
| 2023-02-27 | HU0000725890 | 0,952200 | 9.884.480 | |
| 2023-02-24 | HU0000725890 | 0,954400 | 9.917.510 | |
| 2023-02-23 | HU0000725890 | 0,955100 | 9.929.520 | |
| 2023-02-22 | HU0000725890 | 0,956100 | 9.941.410 | |
| 2023-02-21 | HU0000725890 | 0,968400 | 10.071.300 | |
| 2023-02-20 | HU0000725890 | 0,974800 | 10.138.100 | |
| 2023-02-17 | HU0000725890 | 0,975000 | 10.140.200 | |
| 2023-02-16 | HU0000725890 | 0,989300 | 10.289.600 | |
| 2023-02-15 | HU0000725890 | 0,987400 | 10.268.900 | |
| 2023-02-14 | HU0000725890 | 0,988800 | 10.296.400 | |
| 2023-02-13 | HU0000725890 | 0,980200 | 10.206.600 | |
| 2023-02-10 | HU0000725890 | 0,977700 | 10.184.700 | |
| 2023-02-09 | HU0000725890 | 0,992500 | 10.339.400 | |
| 2023-02-08 | HU0000725890 | 0,995500 | 10.370.700 | |
| 2023-02-07 | HU0000725890 | 0,984200 | 10.302.100 | |
| 2023-02-06 | HU0000725890 | 0,988900 | 10.387.800 | |
| 2023-02-03 | HU0000725890 | 1,005400 | 10.561.100 | |
| 2023-02-02 | HU0000725890 | 1,002100 | 10.527.100 | |
| 2023-02-01 | HU0000725890 | 0,982700 | 10.377.300 | |
| 2023-01-31 | HU0000725890 | 0,971300 | 10.257.100 | |
| 2023-01-30 | HU0000725890 | 0,982100 | 10.370.500 | |
| 2023-01-27 | HU0000725890 | 0,981400 | 10.363.200 | |
| 2023-01-26 | HU0000725890 | 0,973400 | 10.296.000 | |
| 2023-01-25 | HU0000725890 | 0,969900 | 10.260.100 | |
| 2023-01-24 | HU0000725890 | 0,972500 | 10.297.900 | |
| 2023-01-23 | HU0000725890 | 0,971000 | 10.284.500 | |
| 2023-01-20 | HU0000725890 | 0,953300 | 10.096.800 | |
| 2023-01-19 | HU0000725890 | 0,956300 | 10.129.400 | |
| 2023-01-18 | HU0000725890 | 0,972500 | 10.301.200 | |
| 2023-01-17 | HU0000725890 | 0,966700 | 10.244.200 | |
| 2023-01-16 | HU0000725890 | 0,964100 | 10.216.200 | |
| 2023-01-13 | HU0000725890 | 0,962300 | 10.206.200 | |
| 2023-01-12 | HU0000725890 | 0,953800 | 10.115.700 | |
| 2023-01-11 | HU0000725890 | 0,942900 | 10.000.400 | |
| 2023-01-10 | HU0000725890 | 0,935700 | 9.958.690 | |
| 2023-01-09 | HU0000725890 | 0,935500 | 9.956.530 | |
| 2023-01-06 | HU0000725890 | 0,915200 | 9.740.810 | |
| 2023-01-05 | HU0000725890 | 0,916400 | 9.753.290 | |
| 2023-01-04 | HU0000725890 | 0,917000 | 9.759.480 | |
| 2023-01-03 | HU0000725890 | 0,906200 | 9.645.060 | |
| 2023-01-02 | HU0000725890 | 0,910600 | 9.691.620 | |
| 2022-12-30 | HU0000725890 | 0,908500 | 9.702.140 | |
| 2022-12-29 | HU0000725890 | 0,905600 | 9.671.020 | |
| 2022-12-28 | HU0000725890 | 0,904900 | 9.663.760 | |
| 2022-12-27 | HU0000725890 | 0,910500 | 9.723.490 | |
| 2022-12-23 | HU0000725890 | 0,907400 | 9.691.500 | |
| 2022-12-22 | HU0000725890 | 0,915600 | 9.778.450 | |
| 2022-12-21 | HU0000725890 | 0,911100 | 9.730.930 | |
| 2022-12-20 | HU0000725890 | 0,910600 | 9.724.820 | |
| 2022-12-19 | HU0000725890 | 0,914600 | 9.767.520 | |
| 2022-12-16 | HU0000725890 | 0,920700 | 9.838.310 | |
| 2022-12-15 | HU0000725890 | 0,940600 | 10.050.800 | |
| 2022-12-14 | HU0000725890 | 0,957700 | 10.232.600 | |
| 2022-12-13 | HU0000725890 | 0,952200 | 10.174.700 | |
| 2022-12-12 | HU0000725890 | 0,936200 | 10.003.700 | |
| 2022-12-09 | HU0000725890 | 0,940300 | 10.088.900 | |
| 2022-12-08 | HU0000725890 | 0,933400 | 10.015.000 | |
| 2022-12-07 | HU0000725890 | 0,929200 | 9.969.000 | |
| 2022-12-06 | HU0000725890 | 0,939300 | 10.078.100 | |
| 2022-12-05 | HU0000725890 | 0,957400 | 10.285.900 | |
| 2022-12-01 | HU0000725890 | 0,962200 | 10.337.500 | |
| 2022-11-30 | HU0000725890 | 0,930500 | 10.001.600 | |
| 2022-11-29 | HU0000725890 | 0,928200 | 9.990.130 | |
| 2022-11-28 | HU0000725890 | 0,941400 | 10.142.700 | |
| 2022-11-25 | HU0000725890 | 0,942300 | 10.153.300 | |
| 2022-11-24 | HU0000725890 | 0,942600 | 10.156.700 | |
| 2022-11-23 | HU0000725890 | 0,936700 | 10.092.200 | |
| 2022-11-22 | HU0000725890 | 0,924300 | 10.006.100 | |
| 2022-11-21 | HU0000725890 | 0,918600 | 9.953.030 | |
| 2022-11-18 | HU0000725890 | 0,929100 | 10.067.200 | |
| 2022-11-17 | HU0000725890 | 0,923600 | 10.016.500 | |
| 2022-11-16 | HU0000725890 | 0,938100 | 10.178.300 | |
| 2022-11-15 | HU0000725890 | 0,939300 | 10.264.400 | |
| 2022-11-14 | HU0000725890 | 0,932900 | 10.216.500 | |
| 2022-11-11 | HU0000725890 | 0,924500 | 10.142.500 | |
| 2022-11-10 | HU0000725890 | 0,883300 | 9.689.940 | |
| 2022-11-09 | HU0000725890 | 0,878300 | 9.635.440 | |
| 2022-11-08 | HU0000725890 | 0,878300 | 9.648.210 | |
| 2022-11-07 | HU0000725890 | 0,869700 | 9.553.920 | |
| 2022-11-04 | HU0000725890 | 0,856200 | 9.406.430 | |
| 2022-11-03 | HU0000725890 | 0,850000 | 9.337.970 | |
| 2022-11-02 | HU0000725890 | 0,873500 | 9.596.500 | |
| 2022-10-28 | HU0000725890 | 0,866900 | 9.523.540 | |
| 2022-10-27 | HU0000725890 | 0,873600 | 9.605.910 | |
| 2022-10-26 | HU0000725890 | 0,870800 | 9.600.890 | |
| 2022-10-25 | HU0000725890 | 0,859300 | 9.505.320 | |
| 2022-10-24 | HU0000725890 | 0,851700 | 9.424.620 | |
| 2022-10-21 | HU0000725890 | 0,834800 | 9.252.030 | |
| 2022-10-20 | HU0000725890 | 0,841700 | 9.351.510 | |
| 2022-10-19 | HU0000725890 | 0,844400 | 9.393.630 | |
| 2022-10-18 | HU0000725890 | 0,845100 | 9.448.980 | |
| 2022-10-17 | HU0000725890 | 0,829800 | 9.240.400 | |
| 2022-10-14 | HU0000725890 | 0,833900 | 9.286.260 | |
| 2022-10-13 | HU0000725890 | 0,821000 | 9.142.980 | |
| 2022-10-12 | HU0000725890 | 0,823700 | 9.173.390 | |
| 2022-10-11 | HU0000725890 | 0,828100 | 9.253.950 | |
| 2022-10-10 | HU0000725890 | 0,833700 | 9.315.910 | |
| 2022-10-07 | HU0000725890 | 0,852200 | 9.522.620 | |
| 2022-10-06 | HU0000725890 | 0,869500 | 9.735.360 | |
| 2022-10-05 | HU0000725890 | 0,868800 | 9.727.560 | |
| 2022-10-04 | HU0000725890 | 0,860600 | 9.641.090 | |
| 2022-10-03 | HU0000725890 | 0,834000 | 9.343.430 | |
| 2022-09-30 | HU0000725890 | 0,837400 | 9.384.470 | |
| 2022-09-29 | HU0000725890 | 0,840500 | 9.440.510 | |
| 2022-09-28 | HU0000725890 | 0,833800 | 9.364.820 | |
| 2022-09-27 | HU0000725890 | 0,836900 | 9.406.480 | |
| 2022-09-26 | HU0000725890 | 0,845300 | 9.509.560 | |
| 2022-09-23 | HU0000725890 | 0,855000 | 9.645.580 | |
| 2022-09-22 | HU0000725890 | 0,877400 | 9.919.680 | |
| 2022-09-21 | HU0000725890 | 0,889700 | 10.080.700 | |
| 2022-09-20 | HU0000725890 | 0,902100 | 10.221.600 | |
| 2022-09-19 | HU0000725890 | 0,899800 | 10.227.000 | |
| 2022-09-16 | HU0000725890 | 0,906600 | 10.312.600 | |
| 2022-09-15 | HU0000725890 | 0,923200 | 10.533.200 | |
| 2022-09-14 | HU0000725890 | 0,923500 | 10.548.700 | |
| 2022-09-13 | HU0000725890 | 0,950300 | 10.890.000 | |
| 2022-09-12 | HU0000725890 | 0,960900 | 11.017.100 | |
| 2022-09-09 | HU0000725890 | 0,945200 | 10.836.700 | |
| 2022-09-08 | HU0000725890 | 0,924800 | 10.602.900 | |
| 2022-09-07 | HU0000725890 | 0,908400 | 10.414.700 | |
| 2022-09-06 | HU0000725890 | 0,912200 | 10.458.200 | |
| 2022-09-05 | HU0000725890 | 0,910500 | 10.449.300 | |
| 2022-09-02 | HU0000725890 | 0,922900 | 10.591.400 | |
| 2022-09-01 | HU0000725890 | 0,918500 | 10.565.200 | |
| 2022-08-31 | HU0000725890 | 0,929600 | 10.715.900 | |
| 2022-08-30 | HU0000725890 | 0,936600 | 10.799.600 | |
| 2022-08-29 | HU0000725890 | 0,939100 | 10.845.600 | |
| 2022-08-26 | HU0000725890 | 0,970100 | 11.219.400 | |
| 2022-08-25 | HU0000725890 | 0,966700 | 11.187.000 | |
| 2022-08-24 | HU0000725890 | 0,956900 | 11.075.400 | |
| 2022-08-23 | HU0000725890 | 0,958200 | 11.152.600 | |
| 2022-08-22 | HU0000725890 | 0,972000 | 11.333.800 | |
| 2022-08-19 | HU0000725890 | 0,987900 | 11.593.000 | |
| 2022-08-18 | HU0000725890 | 0,995200 | 11.713.300 | |
| 2022-08-17 | HU0000725890 | 0,998700 | 11.718.200 | |
| 2022-08-16 | HU0000725890 | 1,001300 | 11.790.700 | |
| 2022-08-15 | HU0000725890 | 0,991200 | 11.690.900 | |
| 2022-08-12 | HU0000725890 | 0,993800 | 11.721.300 | |
| 2022-08-11 | HU0000725890 | 0,994900 | 11.734.700 | |
| 2022-08-10 | HU0000725890 | 0,975900 | 11.513.000 | |
| 2022-08-09 | HU0000725890 | 0,975300 | 11.506.200 | |
| 2022-08-08 | HU0000725890 | 0,980200 | 11.569.700 | |
| 2022-08-05 | HU0000725890 | 0,975200 | 11.511.000 | |
| 2022-08-04 | HU0000725890 | 0,975100 | 11.519.100 | |
| 2022-08-03 | HU0000725890 | 0,965100 | 11.401.400 | |
| 2022-08-02 | HU0000725890 | 0,966000 | 11.417.200 | |
| 2022-08-01 | HU0000725890 | 0,970800 | 11.482.600 | |
| 2022-07-29 | HU0000725890 | 0,963500 | 11.396.200 | |
| 2022-07-28 | HU0000725890 | 0,946100 | 11.191.300 | |
| 2022-07-27 | HU0000725890 | 0,926700 | 10.977.600 | |
| 2022-07-26 | HU0000725890 | 0,928400 | 10.997.500 | |
| 2022-07-25 | HU0000725890 | 0,933300 | 11.070.000 | |
| 2022-07-22 | HU0000725890 | 0,935900 | 11.158.800 | |
| 2022-07-21 | HU0000725890 | 0,929800 | 11.085.900 | |
| 2022-07-20 | HU0000725890 | 0,926300 | 11.043.600 | |
| 2022-07-19 | HU0000725890 | 0,913100 | 10.893.600 | |
| 2022-07-18 | HU0000725890 | 0,907600 | 10.839.500 | |
| 2022-07-15 | HU0000725890 | 0,891700 | 10.650.200 | |
| 2022-07-14 | HU0000725890 | 0,880500 | 10.516.800 | |
| 2022-07-13 | HU0000725890 | 0,890000 | 10.629.500 | |
| 2022-07-12 | HU0000725890 | 0,896200 | 10.732.300 | |
| 2022-07-11 | HU0000725890 | 0,906400 | 10.864.700 | |
| 2022-07-08 | HU0000725890 | 0,910000 | 10.907.900 | |
| 2022-07-07 | HU0000725890 | 0,902100 | 10.812.900 | |
| 2022-07-06 | HU0000725890 | 0,892800 | 10.714.400 | |
| 2022-07-05 | HU0000725890 | 0,884800 | 10.619.900 | |
| 2022-07-04 | HU0000725890 | 0,899500 | 10.799.700 | |
| 2022-07-01 | HU0000725890 | 0,894200 | 10.799.800 | |
| 2022-06-30 | HU0000725890 | 0,896600 | 10.829.200 | |
| 2022-06-29 | HU0000725890 | 0,909400 | 10.983.700 | |
| 2022-06-28 | HU0000725890 | 0,927300 | 11.228.200 | |
| 2022-06-27 | HU0000725890 | 0,928100 | 11.238.200 | |
| 2022-06-24 | HU0000725890 | 0,909800 | 11.026.400 | |
| 2022-06-23 | HU0000725890 | 0,892500 | 10.817.100 | |
| 2022-06-22 | HU0000725890 | 0,896700 | 10.926.000 | |
| 2022-06-21 | HU0000725890 | 0,896200 | 10.937.300 | |
| 2022-06-20 | HU0000725890 | 0,888300 | 10.841.100 | |
| 2022-06-17 | HU0000725890 | 0,881800 | 10.764.700 | |
| 2022-06-16 | HU0000725890 | 0,888500 | 10.852.300 | |
| 2022-06-15 | HU0000725890 | 0,902700 | 11.026.800 | |
| 2022-06-14 | HU0000725890 | 0,902900 | 11.029.000 | |
| 2022-06-13 | HU0000725890 | 0,921700 | 11.265.500 | |
| 2022-06-10 | HU0000725890 | 0,955100 | 11.682.400 | |
| 2022-06-09 | HU0000725890 | 0,986600 | 12.068.400 | |
| 2022-06-08 | HU0000725890 | 0,996600 | 12.198.200 | |
| 2022-06-07 | HU0000725890 | 0,989200 | 12.107.500 | |
| 2022-06-03 | HU0000725890 | 0,996300 | 12.222.900 | |
| 2022-06-02 | HU0000725890 | 0,984000 | 12.072.000 | |
| 2022-06-01 | HU0000725890 | 0,988500 | 12.140.100 | |
| 2022-05-31 | HU0000725890 | 0,994100 | 12.209.000 | |
| 2022-05-30 | HU0000725890 | 0,997500 | 12.251.200 | |
| 2022-05-27 | HU0000725890 | 0,978800 | 12.033.400 | |
| 2022-05-26 | HU0000725890 | 0,952500 | 11.713.400 | |
| 2022-05-25 | HU0000725890 | 0,944400 | 11.621.800 | |
| 2022-05-24 | HU0000725890 | 0,951800 | 11.721.700 | |
| 2022-05-23 | HU0000725890 | 0,951500 | 11.722.400 | |
| 2022-05-20 | HU0000725890 | 0,940600 | 11.596.000 | |
| 2022-05-19 | HU0000725890 | 0,938700 | 11.571.700 | |
| 2022-05-18 | HU0000725890 | 0,957800 | 11.814.300 | |
| 2022-05-17 | HU0000725890 | 0,954300 | 11.770.400 | |
| 2022-05-16 | HU0000725890 | 0,946600 | 11.698.200 | |
| 2022-05-13 | HU0000725890 | 0,929200 | 11.528.800 | |
| 2022-05-12 | HU0000725890 | 0,915900 | 11.394.500 | |
| 2022-05-11 | HU0000725890 | 0,938700 | 11.684.100 | |
| 2022-05-10 | HU0000725890 | 0,935600 | 11.652.300 | |
| 2022-05-09 | HU0000725890 | 0,951400 | 11.854.000 | |
| 2022-05-06 | HU0000725890 | 0,972100 | 12.119.300 | |
| 2022-05-05 | HU0000725890 | 0,998300 | 12.446.000 | |
| 2022-05-04 | HU0000725890 | 0,982900 | 12.305.100 | |
| 2022-05-03 | HU0000725890 | 0,983000 | 12.333.800 | |
| 2022-05-02 | HU0000725890 | 0,980300 | 12.332.900 | |
| 2022-04-29 | HU0000725890 | 1,003600 | 12.632.300 | |
| 2022-04-28 | HU0000725890 | 0,986600 | 12.417.700 | |
| 2022-04-27 | HU0000725890 | 0,981900 | 12.362.800 | |
| 2022-04-26 | HU0000725890 | 0,999200 | 12.608.200 | |
| 2022-04-25 | HU0000725890 | 1,000900 | 12.629.900 | |
| 2022-04-22 | HU0000725890 | 1,027000 | 12.979.200 | |
| 2022-04-21 | HU0000725890 | 1,055300 | 13.336.600 | |
| 2022-04-20 | HU0000725890 | 1,051400 | 13.295.600 | |
| 2022-04-19 | HU0000725890 | 1,038000 | 13.137.500 | |
| 2022-04-14 | HU0000725890 | 1,048000 | 13.264.600 | |
| 2022-04-13 | HU0000725890 | 1,034900 | 13.118.400 | |
| 2022-04-12 | HU0000725890 | 1,041000 | 13.191.600 | |
| 2022-04-11 | HU0000725890 | 1,051400 | 13.323.800 | |
| 2022-04-08 | HU0000725890 | 1,053800 | 13.360.200 | |
| 2022-04-07 | HU0000725890 | 1,052100 | 13.343.000 | |
| 2022-04-06 | HU0000725890 | 1,065200 | 13.518.600 | |
| 2022-04-05 | HU0000725890 | 1,084200 | 13.765.600 | |
| 2022-04-04 | HU0000725890 | 1,081900 | 13.757.800 | |
| 2022-04-01 | HU0000725890 | 1,077100 | 13.757.900 | |
| 2022-03-31 | HU0000725890 | 1,089500 | 13.923.000 | |
| 2022-03-30 | HU0000725890 | 1,102400 | 14.130.700 | |
| 2022-03-29 | HU0000725890 | 1,085800 | 13.935.500 | |
| 2022-03-28 | HU0000725890 | 1,074000 | 13.784.300 | |