maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging USD Alapok Alapja
Évesített hozam: -21,26%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007258900,89250010.817.100
2022-06-22HU00007258900,89670010.926.000
2022-06-21HU00007258900,89620010.937.300
2022-06-20HU00007258900,88830010.841.100
2022-06-17HU00007258900,88180010.764.700
2022-06-16HU00007258900,88850010.852.300
2022-06-15HU00007258900,90270011.026.800
2022-06-14HU00007258900,90290011.029.000
2022-06-13HU00007258900,92170011.265.500
2022-06-10HU00007258900,95510011.682.400

2022-06-09HU00007258900,98660012.068.400
2022-06-08HU00007258900,99660012.198.200
2022-06-07HU00007258900,98920012.107.500
2022-06-03HU00007258900,99630012.222.900
2022-06-02HU00007258900,98400012.072.000
2022-06-01HU00007258900,98850012.140.100
2022-05-31HU00007258900,99410012.209.000
2022-05-30HU00007258900,99750012.251.200
2022-05-27HU00007258900,97880012.033.400
2022-05-26HU00007258900,95250011.713.400
2022-05-25HU00007258900,94440011.621.800
2022-05-24HU00007258900,95180011.721.700
2022-05-23HU00007258900,95150011.722.400
2022-05-20HU00007258900,94060011.596.000
2022-05-19HU00007258900,93870011.571.700
2022-05-18HU00007258900,95780011.814.300
2022-05-17HU00007258900,95430011.770.400
2022-05-16HU00007258900,94660011.698.200
2022-05-13HU00007258900,92920011.528.800
2022-05-12HU00007258900,91590011.394.500
2022-05-10HU00007258900,93560011.652.300
2022-05-09HU00007258900,95140011.854.000
2022-05-06HU00007258900,97210012.119.300
2022-05-05HU00007258900,99830012.446.000
2022-05-04HU00007258900,98290012.305.100
2022-05-03HU00007258900,98300012.333.800
2022-05-02HU00007258900,98030012.332.900
2022-04-29HU00007258901,00360012.632.300
2022-04-28HU00007258900,98660012.417.700
2022-04-27HU00007258900,98190012.362.800
2022-04-26HU00007258900,99920012.608.200
2022-04-25HU00007258901,00090012.629.900
2022-04-22HU00007258901,02700012.979.200
2022-04-21HU00007258901,05530013.336.600
2022-04-20HU00007258901,05140013.295.600
2022-04-19HU00007258901,03800013.137.500
2022-04-14HU00007258901,04800013.264.600
2022-04-13HU00007258901,03490013.118.400
2022-04-12HU00007258901,04100013.191.600
2022-04-11HU00007258901,05140013.323.800
2022-04-08HU00007258901,05380013.360.200
2022-04-07HU00007258901,05210013.343.000
2022-04-06HU00007258901,06520013.518.600
2022-04-05HU00007258901,08420013.765.600
2022-04-04HU00007258901,08190013.757.800
2022-04-01HU00007258901,07710013.757.900
2022-03-31HU00007258901,08950013.923.000
2022-03-30HU00007258901,10240014.130.700
2022-03-29HU00007258901,08580013.935.500
2022-03-28HU00007258901,07400013.784.300
2022-03-25HU00007258901,07420013.806.400
2022-03-24HU00007258901,06680013.711.100
2022-03-23HU00007258901,07440013.816.400
2022-03-22HU00007258901,07090013.756.700
2022-03-21HU00007258901,07110013.725.400
2022-03-18HU00007258901,06050013.584.200
2022-03-17HU00007258901,05170013.490.700
2022-03-16HU00007258901,02730013.178.400
2022-03-11HU00007258901,01580013.063.200
2022-03-10HU00007258901,02020013.172.700
2022-03-09HU00007258901,00820013.044.800
2022-03-08HU00007258900,99140012.827.600
2022-03-07HU00007258901,00760013.065.200
2022-03-04HU00007258901,03270013.444.000
2022-03-03HU00007258901,05260013.713.500
2022-03-02HU00007258901,04730013.670.500
2022-03-01HU00007258901,05870013.823.100
2022-02-28HU00007258901,06280013.885.600
2022-02-25HU00007258901,05720013.827.600
2022-02-24HU00007258901,03170013.503.300
2022-02-23HU00007258901,06310013.940.600
2022-02-22HU00007258901,06960014.084.500
2022-02-21HU00007258901,07790014.284.700
2022-02-18HU00007258901,08540014.402.900
2022-02-17HU00007258901,10150014.617.300
2022-02-16HU00007258901,10490014.659.400
2022-02-15HU00007258901,09480014.531.300
2022-02-14HU00007258901,08670014.428.400
2022-02-11HU00007258901,11130014.771.300
2022-02-10HU00007258901,13180015.043.100
2022-02-09HU00007258901,11730014.865.400
2022-02-08HU00007258901,10160014.687.900
2022-02-07HU00007258901,10370014.780.500
2022-02-04HU00007258901,10320014.798.000
2022-02-03HU00007258901,11530014.971.200
2022-02-02HU00007258901,11740015.006.200
2022-02-01HU00007258901,10790014.878.700
2022-01-31HU00007258901,08530014.574.800
2022-01-28HU00007258901,06230014.280.900
2022-01-27HU00007258901,07340014.432.100
2022-01-26HU00007258901,08080014.582.500
2022-01-25HU00007258901,07710014.542.700
2022-01-24HU00007258901,08130014.632.500
2022-01-21HU00007258901,11010015.020.500
2022-01-20HU00007258901,12410015.216.200
2022-01-19HU00007258901,12650015.257.400
2022-01-18HU00007258901,13860015.407.700
2022-01-17HU00007258901,14490015.517.200
2022-01-14HU00007258901,15000015.606.800
2022-01-13HU00007258901,16750015.868.300
2022-01-12HU00007258901,15990015.726.300
2022-01-11HU00007258901,14830015.585.900
2022-01-10HU00007258901,14470015.544.800
2022-01-07HU00007258901,15810015.733.600
2022-01-06HU00007258901,17410016.000.900
2022-01-05HU00007258901,18370016.164.200
2022-01-04HU00007258901,18640016.211.300
2022-01-03HU00007258901,18100016.189.200
2021-12-31HU00007258901,18280016.260.400
2021-12-30HU00007258901,18240016.255.000
2021-12-29HU00007258901,18200016.260.600
2021-12-28HU00007258901,18670016.324.200
2021-12-27HU00007258901,17500016.167.600
2021-12-23HU00007258901,16960016.136.400
2021-12-22HU00007258901,15760015.971.000
2021-12-21HU00007258901,13810015.737.800
2021-12-20HU00007258901,13840015.800.900
2021-12-17HU00007258901,15600016.050.700
2021-12-16HU00007258901,16900016.242.500
2021-12-15HU00007258901,14910016.002.700
2021-12-14HU00007258901,16150016.284.700
2021-12-13HU00007258901,16660016.479.200
2021-12-10HU00007258901,16960016.666.200
2021-12-09HU00007258901,17760016.793.800
2021-12-08HU00007258901,15920016.528.500
2021-12-07HU00007258901,15750016.541.000
2021-12-06HU00007258901,14410016.338.100
2021-12-03HU00007258901,14610016.208.200
2021-12-02HU00007258901,14760016.239.800
2021-12-01HU00007258901,16100016.501.200
2021-11-30HU00007258901,16810016.663.200
2021-11-29HU00007258901,15850016.545.800
2021-11-26HU00007258901,17340016.777.300
2021-11-25HU00007258901,18310016.889.200
2021-11-24HU00007258901,17650016.880.100
2021-11-23HU00007258901,18610017.055.000
2021-11-22HU00007258901,19580017.213.600
2021-11-19HU00007258901,19520017.302.300
2021-11-18HU00007258901,20060017.474.800
2021-11-17HU00007258901,20180017.737.800
2021-11-16HU00007258901,20020017.878.600
2021-11-15HU00007258901,20470018.139.700
2021-11-12HU00007258901,19410018.091.800
2021-11-11HU00007258901,18950018.013.600
2021-11-10HU00007258901,20450018.254.000
2021-11-09HU00007258901,20710018.398.400
2021-11-08HU00007258901,20370018.469.600
2021-11-05HU00007258901,20220018.471.200
2021-11-04HU00007258901,18920018.352.900
2021-11-03HU00007258901,18610018.347.600
2021-11-02HU00007258901,18470018.345.800
2021-10-29HU00007258901,17470018.230.200
2021-10-28HU00007258901,16890018.238.100
2021-10-27HU00007258901,16330018.194.800
2021-10-26HU00007258901,16530018.264.100
2021-10-25HU00007258901,16590018.314.400
2021-10-22HU00007258901,16630018.369.600
2021-10-21HU00007258901,16180018.335.300
2021-10-20HU00007258901,16070018.375.100
2021-10-19HU00007258901,15600018.368.400
2021-10-18HU00007258901,14580018.264.700
2021-10-15HU00007258901,14400018.320.000
2021-10-14HU00007258901,13010018.108.700
2021-10-13HU00007258901,11570017.948.700
2021-10-12HU00007258901,11410018.067.000
2021-10-11HU00007258901,12130018.281.100
2021-10-08HU00007258901,12410018.677.000
2021-10-07HU00007258901,11960018.602.500
2021-10-06HU00007258901,10470018.420.800
2021-10-05HU00007258901,10510018.707.400
2021-10-04HU00007258901,11770018.922.600
2021-10-01HU00007258901,11420019.011.900
2021-09-30HU00007258901,11970019.109.700
2021-09-29HU00007258901,12460019.231.300
2021-09-28HU00007258901,14230019.592.500
2021-09-27HU00007258901,15640020.058.700
2021-09-24HU00007258901,16030020.166.400
2021-09-23HU00007258901,15400020.055.800
2021-09-22HU00007258901,14560019.921.400
2021-09-21HU00007258901,14020019.830.200
2021-09-20HU00007258901,14690019.998.300
2021-09-17HU00007258901,16280020.404.200
2021-09-16HU00007258901,16260020.342.900
2021-09-15HU00007258901,16420020.413.700
2021-09-14HU00007258901,16630020.450.000
2021-09-13HU00007258901,16440020.417.200
2021-09-10HU00007258901,17050020.580.400
2021-09-09HU00007258901,17380020.635.100
2021-09-08HU00007258901,17450020.689.300
2021-09-07HU00007258901,18150020.916.400
2021-09-06HU00007258901,17980020.934.300
2021-09-03HU00007258901,18010020.934.100
2021-09-02HU00007258901,17690020.935.200
2021-09-01HU00007258901,17480020.862.100
2021-08-31HU00007258901,17420020.941.600
2021-08-30HU00007258901,17060020.884.700
2021-08-27HU00007258901,16230020.908.100
2021-08-26HU00007258901,16570020.418.500
2021-08-25HU00007258901,16570020.392.800
2021-08-24HU00007258901,16010020.322.100
2021-08-23HU00007258901,15120020.254.800
2021-08-19HU00007258901,13840020.285.400
2021-08-18HU00007258901,14930020.650.400
2021-08-17HU00007258901,15360020.991.200
2021-08-16HU00007258901,15660021.045.000
2021-08-13HU00007258901,16000021.128.500
2021-08-12HU00007258901,15580021.102.100
2021-08-11HU00007258901,15500021.161.100
2021-08-10HU00007258901,15470021.178.100
2021-08-09HU00007258901,15410021.177.700
2021-08-06HU00007258901,15660021.259.300
2021-08-05HU00007258901,15490021.210.800
2021-08-04HU00007258901,15400021.291.600
2021-08-03HU00007258901,14840021.187.500
2021-08-02HU00007258901,15230021.319.800
2021-07-30HU00007258901,15040021.343.700
2021-07-29HU00007258901,15200021.374.200
2021-07-28HU00007258901,14090021.219.200
2021-07-27HU00007258901,14030021.226.700
2021-07-26HU00007258901,14720021.363.800
2021-07-23HU00007258901,14020021.326.900
2021-07-22HU00007258901,13490021.247.700
2021-07-21HU00007258901,12560021.087.300
2021-07-20HU00007258901,10910020.801.800
2021-07-19HU00007258901,11130020.922.100
2021-07-16HU00007258901,13000021.273.900
2021-07-15HU00007258901,13760021.417.700
2021-07-14HU00007258901,14000021.515.000
2021-07-13HU00007258901,14350021.614.700
2021-07-12HU00007258901,14110021.665.500
2021-07-09HU00007258901,13270021.774.800
2021-07-08HU00007258901,13430021.805.100
2021-07-07HU00007258901,13940021.938.500
2021-07-06HU00007258901,13740021.906.200
2021-07-05HU00007258901,13990021.970.300
2021-07-02HU00007258901,13280021.832.700
2021-07-01HU00007258901,12970021.785.200
2021-06-30HU00007258901,13160021.870.700
2021-06-29HU00007258901,13210021.882.200
2021-06-28HU00007258901,12930021.829.100