| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD Alapok Alapja | ||||
| Évesített hozam: 15,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-21 | HU0000725890 | 0,984700 | 8.883.930 | |
| 2023-09-20 | HU0000725890 | 1,001300 | 9.043.280 | |
| 2023-09-19 | HU0000725890 | 1,000200 | 9.033.670 | |
| 2023-09-18 | HU0000725890 | 1,003600 | 9.129.460 | |
| 2023-09-15 | HU0000725890 | 1,013000 | 9.273.580 | |
| 2023-09-14 | HU0000725890 | 1,010600 | 9.251.700 | |
| 2023-09-13 | HU0000725890 | 1,009000 | 9.249.280 | |
| 2023-09-12 | HU0000725890 | 1,009400 | 9.253.140 | |
| 2023-09-11 | HU0000725890 | 1,010200 | 9.260.490 | |
| 2023-09-08 | HU0000725890 | 1,009800 | 9.262.320 | |
|
|
||||
| 2023-09-07 | HU0000725890 | 1,010500 | 9.268.880 | |
| 2023-09-06 | HU0000725890 | 1,018800 | 9.344.780 | |
| 2023-09-05 | HU0000725890 | 1,021900 | 9.428.660 | |
| 2023-09-04 | HU0000725890 | 1,026100 | 9.469.530 | |
| 2023-09-01 | HU0000725890 | 1,024400 | 9.467.550 | |
| 2023-08-31 | HU0000725890 | 1,023900 | 9.462.920 | |
| 2023-08-30 | HU0000725890 | 1,026000 | 9.482.800 | |
| 2023-08-29 | HU0000725890 | 1,012500 | 9.363.480 | |
| 2023-08-28 | HU0000725890 | 1,005200 | 9.295.180 | |
| 2023-08-25 | HU0000725890 | 0,996100 | 9.211.200 | |
| 2023-08-24 | HU0000725890 | 1,009600 | 9.352.880 | |
| 2023-08-23 | HU0000725890 | 1,001200 | 9.281.730 | |
| 2023-08-22 | HU0000725890 | 1,002100 | 9.318.570 | |
| 2023-08-21 | HU0000725890 | 0,997300 | 9.274.040 | |
| 2023-08-18 | HU0000725890 | 0,995500 | 9.257.420 | |
| 2023-08-17 | HU0000725890 | 1,005200 | 9.360.100 | |
| 2023-08-16 | HU0000725890 | 1,015600 | 9.456.180 | |
| 2023-08-15 | HU0000725890 | 1,017800 | 9.500.750 | |
| 2023-08-14 | HU0000725890 | 1,021900 | 9.628.980 | |
| 2023-08-11 | HU0000725890 | 1,025600 | 9.667.330 | |
| 2023-08-10 | HU0000725890 | 1,034500 | 9.750.010 | |
| 2023-08-09 | HU0000725890 | 1,033400 | 9.734.620 | |
| 2023-08-08 | HU0000725890 | 1,034000 | 9.748.420 | |
| 2023-08-07 | HU0000725890 | 1,034000 | 9.784.060 | |
| 2023-08-04 | HU0000725890 | 1,039000 | 9.845.620 | |
| 2023-08-03 | HU0000725890 | 1,035700 | 9.814.630 | |
| 2023-08-02 | HU0000725890 | 1,050100 | 9.950.880 | |
| 2023-08-01 | HU0000725890 | 1,056400 | 10.010.900 | |
| 2023-07-31 | HU0000725890 | 1,062100 | 10.064.900 | |
| 2023-07-28 | HU0000725890 | 1,054600 | 9.993.110 | |
| 2023-07-27 | HU0000725890 | 1,065200 | 10.106.500 | |
| 2023-07-26 | HU0000725890 | 1,058500 | 10.074.900 | |
| 2023-07-25 | HU0000725890 | 1,056500 | 10.054.200 | |
| 2023-07-24 | HU0000725890 | 1,052800 | 10.027.300 | |
| 2023-07-21 | HU0000725890 | 1,055300 | 10.066.500 | |
| 2023-07-20 | HU0000725890 | 1,064600 | 10.156.100 | |
| 2023-07-19 | HU0000725890 | 1,067600 | 10.185.200 | |
| 2023-07-18 | HU0000725890 | 1,062100 | 10.132.300 | |
| 2023-07-17 | HU0000725890 | 1,056500 | 10.109.300 | |
| 2023-07-14 | HU0000725890 | 1,058900 | 10.129.900 | |
| 2023-07-13 | HU0000725890 | 1,049400 | 10.051.700 | |
| 2023-07-12 | HU0000725890 | 1,036200 | 9.925.560 | |
| 2023-07-11 | HU0000725890 | 1,025000 | 9.829.710 | |
| 2023-07-10 | HU0000725890 | 1,017500 | 9.761.710 | |
| 2023-07-07 | HU0000725890 | 1,016200 | 9.749.180 | |
| 2023-07-06 | HU0000725890 | 1,024200 | 9.827.770 | |
| 2023-07-05 | HU0000725890 | 1,032500 | 9.915.910 | |
| 2023-07-04 | HU0000725890 | 1,035300 | 9.943.460 | |
| 2023-07-03 | HU0000725890 | 1,035400 | 9.944.160 | |
| 2023-06-30 | HU0000725890 | 1,027000 | 9.863.000 | |
| 2023-06-29 | HU0000725890 | 1,023700 | 9.836.080 | |
| 2023-06-28 | HU0000725890 | 1,022000 | 9.826.680 | |
| 2023-06-27 | HU0000725890 | 1,015800 | 9.765.300 | |
| 2023-06-26 | HU0000725890 | 1,016000 | 9.836.710 | |
| 2023-06-23 | HU0000725890 | 1,014300 | 9.823.010 | |
| 2023-06-22 | HU0000725890 | 1,025000 | 9.947.860 | |
| 2023-06-21 | HU0000725890 | 1,027300 | 9.974.570 | |
| 2023-06-20 | HU0000725890 | 1,032800 | 10.038.000 | |
| 2023-06-19 | HU0000725890 | 1,039700 | 10.128.200 | |
| 2023-06-16 | HU0000725890 | 1,045300 | 10.203.000 | |
| 2023-06-15 | HU0000725890 | 1,033400 | 10.086.100 | |
| 2023-06-14 | HU0000725890 | 1,030800 | 10.084.500 | |
| 2023-06-13 | HU0000725890 | 1,026600 | 10.065.500 | |
| 2023-06-12 | HU0000725890 | 1,014200 | 10.001.500 | |
| 2023-06-09 | HU0000725890 | 1,010700 | 9.967.580 | |
| 2023-06-08 | HU0000725890 | 1,010100 | 9.961.060 | |
| 2023-06-07 | HU0000725890 | 1,011000 | 9.970.720 | |
| 2023-06-06 | HU0000725890 | 1,009100 | 9.952.670 | |
| 2023-06-05 | HU0000725890 | 1,007700 | 9.946.090 | |
| 2023-06-02 | HU0000725890 | 1,004700 | 9.944.060 | |
| 2023-06-01 | HU0000725890 | 0,989500 | 9.793.460 | |
| 2023-05-31 | HU0000725890 | 0,985800 | 9.800.040 | |
| 2023-05-30 | HU0000725890 | 0,994400 | 9.884.870 | |
| 2023-05-26 | HU0000725890 | 0,988300 | 9.828.820 | |
| 2023-05-25 | HU0000725890 | 0,974900 | 9.695.280 | |
| 2023-05-24 | HU0000725890 | 0,981700 | 9.763.500 | |
| 2023-05-23 | HU0000725890 | 0,995600 | 9.913.770 | |
| 2023-05-22 | HU0000725890 | 0,998000 | 9.970.950 | |
| 2023-05-19 | HU0000725890 | 0,997100 | 9.962.180 | |
| 2023-05-18 | HU0000725890 | 0,985400 | 9.853.080 | |
| 2023-05-17 | HU0000725890 | 0,981900 | 9.821.680 | |
| 2023-05-16 | HU0000725890 | 0,988200 | 9.884.790 | |
| 2023-05-15 | HU0000725890 | 0,984700 | 9.849.270 | |
| 2023-05-12 | HU0000725890 | 0,982900 | 9.854.200 | |
| 2023-05-11 | HU0000725890 | 0,980600 | 9.830.940 | |
| 2023-05-10 | HU0000725890 | 0,981200 | 9.836.990 | |
| 2023-05-09 | HU0000725890 | 0,982100 | 9.851.020 | |
| 2023-05-08 | HU0000725890 | 0,984900 | 9.878.380 | |
| 2023-05-05 | HU0000725890 | 0,975800 | 9.794.660 | |
| 2023-05-04 | HU0000725890 | 0,972700 | 9.776.100 | |
| 2023-05-03 | HU0000725890 | 0,980900 | 9.863.030 | |
| 2023-05-02 | HU0000725890 | 0,980700 | 9.862.620 | |
| 2023-04-28 | HU0000725890 | 0,980200 | 9.864.890 | |
| 2023-04-27 | HU0000725890 | 0,972600 | 9.787.990 | |
| 2023-04-26 | HU0000725890 | 0,976800 | 9.830.520 | |
| 2023-04-25 | HU0000725890 | 0,983800 | 9.911.450 | |
| 2023-04-24 | HU0000725890 | 0,988500 | 9.958.770 | |
| 2023-04-21 | HU0000725890 | 0,984600 | 9.919.500 | |
| 2023-04-20 | HU0000725890 | 0,988000 | 9.953.920 | |
| 2023-04-19 | HU0000725890 | 0,987800 | 9.967.020 | |
| 2023-04-18 | HU0000725890 | 0,993400 | 10.035.600 | |
| 2023-04-17 | HU0000725890 | 0,986100 | 9.978.590 | |
| 2023-04-14 | HU0000725890 | 0,991000 | 10.038.200 | |
| 2023-04-13 | HU0000725890 | 0,982000 | 9.946.700 | |
| 2023-04-12 | HU0000725890 | 0,979300 | 9.935.430 | |
| 2023-04-11 | HU0000725890 | 0,978500 | 9.935.020 | |
| 2023-04-06 | HU0000725890 | 0,971500 | 9.864.690 | |
| 2023-04-05 | HU0000725890 | 0,977600 | 9.926.890 | |
| 2023-04-04 | HU0000725890 | 0,984500 | 10.005.700 | |
| 2023-04-03 | HU0000725890 | 0,982300 | 9.978.580 | |
| 2023-03-31 | HU0000725890 | 0,974900 | 9.903.240 | |
| 2023-03-30 | HU0000725890 | 0,969700 | 9.849.710 | |
| 2023-03-29 | HU0000725890 | 0,955600 | 9.706.940 | |
| 2023-03-28 | HU0000725890 | 0,952800 | 9.710.980 | |
| 2023-03-27 | HU0000725890 | 0,952200 | 9.705.360 | |
| 2023-03-24 | HU0000725890 | 0,942300 | 9.606.680 | |
| 2023-03-23 | HU0000725890 | 0,958100 | 9.766.910 | |
| 2023-03-22 | HU0000725890 | 0,956000 | 9.760.410 | |
| 2023-03-21 | HU0000725890 | 0,947000 | 9.678.470 | |
| 2023-03-20 | HU0000725890 | 0,938500 | 9.600.820 | |
| 2023-03-17 | HU0000725890 | 0,940000 | 9.623.150 | |
| 2023-03-16 | HU0000725890 | 0,937300 | 9.595.510 | |
| 2023-03-14 | HU0000725890 | 0,935200 | 9.573.830 | |
| 2023-03-13 | HU0000725890 | 0,932100 | 9.546.250 | |
| 2023-03-10 | HU0000725890 | 0,944600 | 9.674.410 | |
| 2023-03-09 | HU0000725890 | 0,960100 | 9.833.650 | |
| 2023-03-08 | HU0000725890 | 0,956600 | 9.815.370 | |
| 2023-03-07 | HU0000725890 | 0,968400 | 9.966.470 | |
| 2023-03-06 | HU0000725890 | 0,973400 | 10.028.900 | |
| 2023-03-03 | HU0000725890 | 0,957300 | 9.871.300 | |
| 2023-03-02 | HU0000725890 | 0,949800 | 9.807.760 | |
| 2023-03-01 | HU0000725890 | 0,956000 | 9.918.530 | |
| 2023-02-28 | HU0000725890 | 0,954000 | 9.897.590 | |
| 2023-02-27 | HU0000725890 | 0,952200 | 9.884.480 | |
| 2023-02-24 | HU0000725890 | 0,954400 | 9.917.510 | |
| 2023-02-23 | HU0000725890 | 0,955100 | 9.929.520 | |
| 2023-02-22 | HU0000725890 | 0,956100 | 9.941.410 | |
| 2023-02-21 | HU0000725890 | 0,968400 | 10.071.300 | |
| 2023-02-20 | HU0000725890 | 0,974800 | 10.138.100 | |
| 2023-02-17 | HU0000725890 | 0,975000 | 10.140.200 | |
| 2023-02-16 | HU0000725890 | 0,989300 | 10.289.600 | |
| 2023-02-15 | HU0000725890 | 0,987400 | 10.268.900 | |
| 2023-02-14 | HU0000725890 | 0,988800 | 10.296.400 | |
| 2023-02-13 | HU0000725890 | 0,980200 | 10.206.600 | |
| 2023-02-10 | HU0000725890 | 0,977700 | 10.184.700 | |
| 2023-02-09 | HU0000725890 | 0,992500 | 10.339.400 | |
| 2023-02-08 | HU0000725890 | 0,995500 | 10.370.700 | |
| 2023-02-07 | HU0000725890 | 0,984200 | 10.302.100 | |
| 2023-02-06 | HU0000725890 | 0,988900 | 10.387.800 | |
| 2023-02-03 | HU0000725890 | 1,005400 | 10.561.100 | |
| 2023-02-02 | HU0000725890 | 1,002100 | 10.527.100 | |
| 2023-02-01 | HU0000725890 | 0,982700 | 10.377.300 | |
| 2023-01-31 | HU0000725890 | 0,971300 | 10.257.100 | |
| 2023-01-30 | HU0000725890 | 0,982100 | 10.370.500 | |
| 2023-01-27 | HU0000725890 | 0,981400 | 10.363.200 | |
| 2023-01-26 | HU0000725890 | 0,973400 | 10.296.000 | |
| 2023-01-25 | HU0000725890 | 0,969900 | 10.260.100 | |
| 2023-01-24 | HU0000725890 | 0,972500 | 10.297.900 | |
| 2023-01-23 | HU0000725890 | 0,971000 | 10.284.500 | |
| 2023-01-20 | HU0000725890 | 0,953300 | 10.096.800 | |
| 2023-01-19 | HU0000725890 | 0,956300 | 10.129.400 | |
| 2023-01-18 | HU0000725890 | 0,972500 | 10.301.200 | |
| 2023-01-17 | HU0000725890 | 0,966700 | 10.244.200 | |
| 2023-01-16 | HU0000725890 | 0,964100 | 10.216.200 | |
| 2023-01-13 | HU0000725890 | 0,962300 | 10.206.200 | |
| 2023-01-12 | HU0000725890 | 0,953800 | 10.115.700 | |
| 2023-01-11 | HU0000725890 | 0,942900 | 10.000.400 | |
| 2023-01-10 | HU0000725890 | 0,935700 | 9.958.690 | |
| 2023-01-09 | HU0000725890 | 0,935500 | 9.956.530 | |
| 2023-01-06 | HU0000725890 | 0,915200 | 9.740.810 | |
| 2023-01-05 | HU0000725890 | 0,916400 | 9.753.290 | |
| 2023-01-04 | HU0000725890 | 0,917000 | 9.759.480 | |
| 2023-01-03 | HU0000725890 | 0,906200 | 9.645.060 | |
| 2023-01-02 | HU0000725890 | 0,910600 | 9.691.620 | |
| 2022-12-30 | HU0000725890 | 0,908500 | 9.702.140 | |
| 2022-12-29 | HU0000725890 | 0,905600 | 9.671.020 | |
| 2022-12-28 | HU0000725890 | 0,904900 | 9.663.760 | |
| 2022-12-27 | HU0000725890 | 0,910500 | 9.723.490 | |
| 2022-12-23 | HU0000725890 | 0,907400 | 9.691.500 | |
| 2022-12-22 | HU0000725890 | 0,915600 | 9.778.450 | |
| 2022-12-21 | HU0000725890 | 0,911100 | 9.730.930 | |
| 2022-12-20 | HU0000725890 | 0,910600 | 9.724.820 | |
| 2022-12-19 | HU0000725890 | 0,914600 | 9.767.520 | |
| 2022-12-16 | HU0000725890 | 0,920700 | 9.838.310 | |
| 2022-12-15 | HU0000725890 | 0,940600 | 10.050.800 | |
| 2022-12-14 | HU0000725890 | 0,957700 | 10.232.600 | |
| 2022-12-13 | HU0000725890 | 0,952200 | 10.174.700 | |
| 2022-12-12 | HU0000725890 | 0,936200 | 10.003.700 | |
| 2022-12-09 | HU0000725890 | 0,940300 | 10.088.900 | |
| 2022-12-08 | HU0000725890 | 0,933400 | 10.015.000 | |
| 2022-12-07 | HU0000725890 | 0,929200 | 9.969.000 | |
| 2022-12-06 | HU0000725890 | 0,939300 | 10.078.100 | |
| 2022-12-05 | HU0000725890 | 0,957400 | 10.285.900 | |
| 2022-12-01 | HU0000725890 | 0,962200 | 10.337.500 | |
| 2022-11-30 | HU0000725890 | 0,930500 | 10.001.600 | |
| 2022-11-29 | HU0000725890 | 0,928200 | 9.990.130 | |
| 2022-11-28 | HU0000725890 | 0,941400 | 10.142.700 | |
| 2022-11-25 | HU0000725890 | 0,942300 | 10.153.300 | |
| 2022-11-24 | HU0000725890 | 0,942600 | 10.156.700 | |
| 2022-11-23 | HU0000725890 | 0,936700 | 10.092.200 | |
| 2022-11-22 | HU0000725890 | 0,924300 | 10.006.100 | |
| 2022-11-21 | HU0000725890 | 0,918600 | 9.953.030 | |
| 2022-11-18 | HU0000725890 | 0,929100 | 10.067.200 | |
| 2022-11-17 | HU0000725890 | 0,923600 | 10.016.500 | |
| 2022-11-16 | HU0000725890 | 0,938100 | 10.178.300 | |
| 2022-11-15 | HU0000725890 | 0,939300 | 10.264.400 | |
| 2022-11-14 | HU0000725890 | 0,932900 | 10.216.500 | |
| 2022-11-11 | HU0000725890 | 0,924500 | 10.142.500 | |
| 2022-11-10 | HU0000725890 | 0,883300 | 9.689.940 | |
| 2022-11-09 | HU0000725890 | 0,878300 | 9.635.440 | |
| 2022-11-08 | HU0000725890 | 0,878300 | 9.648.210 | |
| 2022-11-07 | HU0000725890 | 0,869700 | 9.553.920 | |
| 2022-11-04 | HU0000725890 | 0,856200 | 9.406.430 | |
| 2022-11-03 | HU0000725890 | 0,850000 | 9.337.970 | |
| 2022-11-02 | HU0000725890 | 0,873500 | 9.596.500 | |
| 2022-10-28 | HU0000725890 | 0,866900 | 9.523.540 | |
| 2022-10-27 | HU0000725890 | 0,873600 | 9.605.910 | |
| 2022-10-26 | HU0000725890 | 0,870800 | 9.600.890 | |
| 2022-10-25 | HU0000725890 | 0,859300 | 9.505.320 | |
| 2022-10-24 | HU0000725890 | 0,851700 | 9.424.620 | |
| 2022-10-21 | HU0000725890 | 0,834800 | 9.252.030 | |
| 2022-10-20 | HU0000725890 | 0,841700 | 9.351.510 | |
| 2022-10-19 | HU0000725890 | 0,844400 | 9.393.630 | |
| 2022-10-18 | HU0000725890 | 0,845100 | 9.448.980 | |
| 2022-10-17 | HU0000725890 | 0,829800 | 9.240.400 | |
| 2022-10-14 | HU0000725890 | 0,833900 | 9.286.260 | |
| 2022-10-13 | HU0000725890 | 0,821000 | 9.142.980 | |
| 2022-10-12 | HU0000725890 | 0,823700 | 9.173.390 | |
| 2022-10-11 | HU0000725890 | 0,828100 | 9.253.950 | |
| 2022-10-10 | HU0000725890 | 0,833700 | 9.315.910 | |
| 2022-10-07 | HU0000725890 | 0,852200 | 9.522.620 | |
| 2022-10-06 | HU0000725890 | 0,869500 | 9.735.360 | |
| 2022-10-05 | HU0000725890 | 0,868800 | 9.727.560 | |
| 2022-10-04 | HU0000725890 | 0,860600 | 9.641.090 | |
| 2022-10-03 | HU0000725890 | 0,834000 | 9.343.430 | |
| 2022-09-30 | HU0000725890 | 0,837400 | 9.384.470 | |
| 2022-09-29 | HU0000725890 | 0,840500 | 9.440.510 | |
| 2022-09-28 | HU0000725890 | 0,833800 | 9.364.820 | |
| 2022-09-27 | HU0000725890 | 0,836900 | 9.406.480 | |
| 2022-09-26 | HU0000725890 | 0,845300 | 9.509.560 | |
| 2022-09-23 | HU0000725890 | 0,855000 | 9.645.580 | |