Aktuális árfolyam
1,1509
2021-09-29
Eszközérték
7,7 Mrd Ft
Nettó eszközérték
Hozam (5 év)
+0,70%
Évesített hozam (CAGR)
+7,12%/év
Maximum ár
1,1612
Minimum ár
1,1356
Volatilitás
6,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-09-29 | 1,150900 | +0,00% |
| 2021-09-28 | 1,150900 | -0,89% |
| 2021-09-27 | 1,161200 | +0,09% |
| 2021-09-24 | 1,160100 | +0,54% |
| 2021-09-23 | 1,153900 | +1,09% |
| 2021-09-22 | 1,141500 | +0,52% |
| 2021-09-21 | 1,135600 | -0,51% |
| 2021-09-20 | 1,141400 | -0,80% |
| 2021-09-17 | 1,150600 | +0,29% |
| 2021-09-16 | 1,147300 | +0,17% |
| 2021-09-15 | 1,145300 | -0,26% |
| 2021-09-14 | 1,148300 | -0,04% |
| 2021-09-13 | 1,148800 | -0,32% |
| 2021-09-10 | 1,152500 | -0,37% |
| 2021-09-09 | 1,156800 | +0,05% |
| 2021-09-08 | 1,156200 | -0,07% |
| 2021-09-07 | 1,157000 | +0,07% |
| 2021-09-06 | 1,156200 | -0,09% |
| 2021-09-03 | 1,157200 | +0,22% |
| 2021-09-02 | 1,154700 | -0,14% |
| 2021-09-01 | 1,156300 | +0,15% |
| 2021-08-31 | 1,154600 | +0,05% |
| 2021-08-30 | 1,154000 | +0,24% |
| 2021-08-27 | 1,151200 | +0,03% |
| 2021-08-26 | 1,150800 | +0,05% |
| 2021-08-25 | 1,150200 | +0,05% |
| 2021-08-24 | 1,149600 | +0,59% |
| 2021-08-23 | 1,142900 | – |