Aktuális árfolyam
1,1509
2021-09-29
Eszközérték
7.735 M
Forint
Hozam (5 év)
+6,04%
Évesített hozam (CAGR)
+13,10%
Maximum ár
1,1612
Minimum ár
1,0450
Volatilitás
7,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-09-29 | 1,150900 | +0,00% |
| 2021-09-28 | 1,150900 | -0,89% |
| 2021-09-27 | 1,161200 | +0,09% |
| 2021-09-24 | 1,160100 | +0,54% |
| 2021-09-23 | 1,153900 | +1,09% |
| 2021-09-22 | 1,141500 | +0,52% |
| 2021-09-21 | 1,135600 | -0,51% |
| 2021-09-20 | 1,141400 | -0,80% |
| 2021-09-17 | 1,150600 | +0,29% |
| 2021-09-16 | 1,147300 | +0,17% |
| 2021-09-15 | 1,145300 | -0,26% |
| 2021-09-14 | 1,148300 | -0,04% |
| 2021-09-13 | 1,148800 | -0,32% |
| 2021-09-10 | 1,152500 | -0,37% |
| 2021-09-09 | 1,156800 | +0,05% |
| 2021-09-08 | 1,156200 | -0,07% |
| 2021-09-07 | 1,157000 | +0,07% |
| 2021-09-06 | 1,156200 | -0,09% |
| 2021-09-03 | 1,157200 | +0,22% |
| 2021-09-02 | 1,154700 | -0,14% |
| 2021-09-01 | 1,156300 | +0,15% |
| 2021-08-31 | 1,154600 | +0,05% |
| 2021-08-30 | 1,154000 | +0,24% |
| 2021-08-27 | 1,151200 | +0,03% |
| 2021-08-26 | 1,150800 | +0,05% |
| 2021-08-25 | 1,150200 | +0,05% |
| 2021-08-24 | 1,149600 | +0,59% |
| 2021-08-23 | 1,142900 | +0,77% |
| 2021-08-19 | 1,134200 | -0,80% |
| 2021-08-18 | 1,143400 | -0,08% |
| 2021-08-17 | 1,144300 | -0,23% |
| 2021-08-16 | 1,146900 | -0,56% |
| 2021-08-13 | 1,153400 | +0,22% |
| 2021-08-12 | 1,150900 | -0,19% |
| 2021-08-11 | 1,153100 | +0,27% |
| 2021-08-10 | 1,150000 | +0,02% |
| 2021-08-09 | 1,149800 | +0,22% |
| 2021-08-06 | 1,147300 | +0,19% |
| 2021-08-05 | 1,145100 | +0,03% |
| 2021-08-04 | 1,144700 | +0,56% |
| 2021-08-03 | 1,138300 | -0,52% |
| 2021-08-02 | 1,144300 | +0,20% |
| 2021-07-30 | 1,142000 | -0,59% |
| 2021-07-29 | 1,148800 | +0,73% |
| 2021-07-28 | 1,140500 | -0,59% |
| 2021-07-27 | 1,147300 | -0,48% |
| 2021-07-26 | 1,152800 | +0,92% |
| 2021-07-23 | 1,142300 | +0,42% |
| 2021-07-22 | 1,137500 | +0,67% |
| 2021-07-21 | 1,129900 | +1,50% |
| 2021-07-20 | 1,113200 | -0,20% |
| 2021-07-19 | 1,115400 | -1,33% |
| 2021-07-16 | 1,130400 | -0,50% |
| 2021-07-15 | 1,136100 | -0,37% |
| 2021-07-14 | 1,140300 | +0,31% |
| 2021-07-13 | 1,136800 | +0,40% |
| 2021-07-12 | 1,132300 | +0,33% |
| 2021-07-09 | 1,128600 | -0,32% |
| 2021-07-08 | 1,132200 | +0,10% |
| 2021-07-07 | 1,131100 | +0,48% |
| 2021-07-06 | 1,125700 | +0,08% |
| 2021-07-05 | 1,124800 | +0,40% |
| 2021-07-02 | 1,120300 | +0,43% |
| 2021-07-01 | 1,115500 | +0,01% |
| 2021-06-30 | 1,115400 | +0,12% |
| 2021-06-29 | 1,114100 | +0,47% |
| 2021-06-28 | 1,108900 | +0,13% |
| 2021-06-25 | 1,107500 | +0,66% |
| 2021-06-24 | 1,100200 | +0,13% |
| 2021-06-23 | 1,098800 | -0,05% |
| 2021-06-22 | 1,099400 | +0,09% |
| 2021-06-21 | 1,098400 | -0,05% |
| 2021-06-18 | 1,099000 | +0,64% |
| 2021-06-17 | 1,092000 | +0,05% |
| 2021-06-16 | 1,091400 | -0,07% |
| 2021-06-15 | 1,092200 | +0,52% |
| 2021-06-14 | 1,086500 | +0,79% |
| 2021-06-11 | 1,078000 | +0,34% |
| 2021-06-10 | 1,074300 | -0,19% |
| 2021-06-09 | 1,076300 | +0,29% |
| 2021-06-08 | 1,073200 | +0,01% |
| 2021-06-07 | 1,073100 | +0,21% |
| 2021-06-04 | 1,070800 | +0,41% |
| 2021-06-03 | 1,066400 | -0,30% |
| 2021-06-02 | 1,069600 | -0,15% |
| 2021-06-01 | 1,071200 | -0,16% |
| 2021-05-31 | 1,072900 | +0,18% |
| 2021-05-28 | 1,071000 | -0,05% |
| 2021-05-27 | 1,071500 | +0,44% |
| 2021-05-26 | 1,066800 | +0,24% |
| 2021-05-25 | 1,064200 | +0,39% |
| 2021-05-21 | 1,060100 | +0,94% |
| 2021-05-20 | 1,050200 | +0,50% |
| 2021-05-19 | 1,045000 | -1,08% |
| 2021-05-18 | 1,056400 | -0,44% |
| 2021-05-17 | 1,061100 | +0,21% |
| 2021-05-14 | 1,058900 | -0,18% |
| 2021-05-13 | 1,060800 | -0,06% |
| 2021-05-12 | 1,061400 | -0,78% |
| 2021-05-11 | 1,069700 | -1,35% |
| 2021-05-10 | 1,084300 | +0,01% |
| 2021-05-07 | 1,084200 | +0,39% |
| 2021-05-06 | 1,080000 | -0,23% |
| 2021-05-05 | 1,082500 | -0,13% |
| 2021-05-04 | 1,083900 | -0,82% |
| 2021-05-03 | 1,092900 | -0,23% |
| 2021-04-30 | 1,095400 | -0,41% |
| 2021-04-29 | 1,099900 | -0,41% |
| 2021-04-28 | 1,104400 | -0,15% |
| 2021-04-27 | 1,106100 | +0,00% |
| 2021-04-26 | 1,106100 | +0,68% |
| 2021-04-23 | 1,098600 | +0,21% |
| 2021-04-22 | 1,096300 | +0,96% |
| 2021-04-21 | 1,085900 | -0,31% |
| 2021-04-20 | 1,089300 | -1,08% |
| 2021-04-19 | 1,101200 | +0,18% |
| 2021-04-16 | 1,099200 | +0,74% |
| 2021-04-15 | 1,091100 | -0,18% |
| 2021-04-14 | 1,093100 | +0,37% |
| 2021-04-13 | 1,089100 | -0,18% |
| 2021-04-12 | 1,091100 | +0,15% |
| 2021-04-09 | 1,089500 | +0,39% |
| 2021-04-08 | 1,085300 | – |