Aktuális árfolyam
212,4005
2025-03-04
Eszközérték
850 M
Forint
Hozam (2 év)
+7,18%
Évesített hozam (CAGR)
+8,00%
Maximum ár
212,4005
Minimum ár
198,1656
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-04 | 212,400494 | +0,02% |
| 2025-03-03 | 212,355713 | +0,06% |
| 2025-02-28 | 212,221429 | +0,06% |
| 2025-02-25 | 212,087229 | +0,15% |
| 2025-02-18 | 211,774427 | +0,15% |
| 2025-02-11 | 211,462086 | +0,15% |
| 2025-02-04 | 211,150205 | +0,08% |
| 2025-01-31 | 210,972194 | +0,06% |
| 2025-01-28 | 210,838785 | +0,15% |
| 2025-01-21 | 210,527824 | +0,15% |
| 2025-01-14 | 210,217321 | +0,15% |
| 2025-01-07 | 209,907276 | +0,15% |
| 2024-12-31 | 209,597689 | +0,17% |
| 2024-12-23 | 209,244434 | +0,13% |
| 2024-12-17 | 208,979884 | +0,15% |
| 2024-12-10 | 208,671664 | +0,15% |
| 2024-12-03 | 208,363899 | +0,15% |
| 2024-11-26 | 208,056588 | +0,15% |
| 2024-11-19 | 207,749730 | +0,15% |
| 2024-11-12 | 207,443325 | +0,15% |
| 2024-11-05 | 207,137372 | +0,15% |
| 2024-10-29 | 206,831870 | +0,15% |
| 2024-10-22 | 206,526819 | +0,15% |
| 2024-10-15 | 206,222217 | +0,15% |
| 2024-10-08 | 205,918065 | +0,15% |
| 2024-10-01 | 205,614361 | +0,15% |
| 2024-09-24 | 205,311105 | +0,15% |
| 2024-09-17 | 205,008297 | +0,15% |
| 2024-09-10 | 204,705935 | +0,15% |
| 2024-09-03 | 204,404019 | +0,15% |
| 2024-08-27 | 204,102548 | +0,11% |
| 2024-08-22 | 203,887484 | +0,19% |
| 2024-08-13 | 203,500940 | +0,15% |
| 2024-08-06 | 203,200801 | +0,15% |
| 2024-07-30 | 202,901105 | +0,15% |
| 2024-07-23 | 202,601851 | +0,15% |
| 2024-07-16 | 202,303038 | +0,15% |
| 2024-07-09 | 202,004666 | +0,15% |
| 2024-07-02 | 201,706734 | +0,15% |
| 2024-06-25 | 201,409242 | +0,15% |
| 2024-06-18 | 201,112188 | +0,15% |
| 2024-06-11 | 200,815573 | +0,15% |
| 2024-06-04 | 200,519394 | +0,15% |
| 2024-05-28 | 200,223653 | +0,13% |
| 2024-05-22 | 199,970508 | +0,17% |
| 2024-05-14 | 199,633478 | +0,15% |
| 2024-05-07 | 199,339044 | +0,15% |
| 2024-04-30 | 199,045043 | +0,15% |
| 2024-04-23 | 198,751476 | +0,15% |
| 2024-04-16 | 198,458342 | +0,15% |
| 2024-04-09 | 198,165641 | – |