maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH NEXT Környezet Alap USD sorozat
Évesített hozam: 3,36%

dátum azonosító árfolyam* eszközérték
2023-10-02HU00007258091,0336001.975.360
2023-09-29HU00007258091,0487002.004.290
2023-09-27HU00007258091,0436001.994.610
2023-09-26HU00007258091,0484002.003.750
2023-09-25HU00007258091,0631002.031.880
2023-09-22HU00007258091,0648002.034.970
2023-09-21HU00007258091,0763002.057.080
2023-09-20HU00007258091,0944002.091.680
2023-09-19HU00007258091,0977002.097.890
2023-09-18HU00007258091,0998002.101.880

2023-09-15HU00007258091,1081002.120.110
2023-09-14HU00007258091,1164002.136.120
2023-09-13HU00007258091,1052002.117.400
2023-09-12HU00007258091,1052002.118.240
2023-09-11HU00007258091,1065002.120.710
2023-09-08HU00007258091,0951002.098.980
2023-09-07HU00007258091,0983002.105.060
2023-09-06HU00007258091,1040002.116.020
2023-09-05HU00007258091,1128002.132.740
2023-09-04HU00007258091,1204002.147.410
2023-09-01HU00007258091,1209002.148.280
2023-08-31HU00007258091,1214002.149.380
2023-08-30HU00007258091,1282002.162.400
2023-08-29HU00007258091,1302002.166.120
2023-08-28HU00007258091,1109002.129.180
2023-08-25HU00007258091,1041002.116.060
2023-08-24HU00007258091,0953002.099.320
2023-08-23HU00007258091,1083002.124.210
2023-08-22HU00007258091,0975002.103.550
2023-08-21HU00007258091,0994002.107.050
2023-08-18HU00007258091,0964002.101.430
2023-08-17HU00007258091,0993002.106.950
2023-08-16HU00007258091,1109002.129.080
2023-08-15HU00007258091,1182002.143.150
2023-08-14HU00007258091,1340002.173.510
2023-08-11HU00007258091,1329002.171.420
2023-08-10HU00007258091,1390002.186.470
2023-08-09HU00007258091,1405002.188.200
2023-08-08HU00007258091,1405002.188.230
2023-08-07HU00007258091,1479002.202.470
2023-08-04HU00007258091,1461002.199.010
2023-08-03HU00007258091,1483002.203.210
2023-08-02HU00007258091,1539002.213.900
2023-08-01HU00007258091,1726002.249.840
2023-07-31HU00007258091,1818002.267.490
2023-07-28HU00007258091,1800002.264.060
2023-07-27HU00007258091,1720002.248.670
2023-07-26HU00007258091,1860002.275.530
2023-07-25HU00007258091,1937002.290.420
2023-07-24HU00007258091,1928002.300.300
2023-07-21HU00007258091,1904002.295.590
2023-07-20HU00007258091,1882002.291.370
2023-07-19HU00007258091,1974002.309.080
2023-07-18HU00007258091,1953002.305.020
2023-07-17HU00007258091,1916002.297.920
2023-07-14HU00007258091,1846002.284.480
2023-07-13HU00007258091,1897002.294.230
2023-07-12HU00007258091,1795002.274.520
2023-07-11HU00007258091,1626002.242.020
2023-07-10HU00007258091,1542002.225.830
2023-07-07HU00007258091,1468002.211.440
2023-07-06HU00007258091,1416002.201.450
2023-07-05HU00007258091,1584002.233.820
2023-07-04HU00007258091,1664002.249.330
2023-07-03HU00007258091,1675002.251.420
2023-06-30HU00007258091,1632002.243.160
2023-06-29HU00007258091,1461002.240.130
2023-06-28HU00007258091,1428002.233.650
2023-06-27HU00007258091,1422002.232.570
2023-06-26HU00007258091,1280002.216.740
2023-06-23HU00007258091,1302002.221.040
2023-06-22HU00007258091,1475002.255.130
2023-06-21HU00007258091,1505002.261.020
2023-06-20HU00007258091,1544002.268.600
2023-06-19HU00007258091,1623002.284.270
2023-06-16HU00007258091,1643002.288.060
2023-06-15HU00007258091,1647002.288.950
2023-06-14HU00007258091,1547002.288.540
2023-06-13HU00007258091,1554002.289.920
2023-06-12HU00007258091,1461002.271.620
2023-06-09HU00007258091,1360002.251.460
2023-06-08HU00007258091,1369002.253.250
2023-06-07HU00007258091,1329002.237.850
2023-06-06HU00007258091,1310002.234.190
2023-06-05HU00007258091,1240002.222.240
2023-06-02HU00007258091,1283002.230.790
2023-06-01HU00007258091,1120002.198.460
2023-05-31HU00007258091,0973002.169.580
2023-05-30HU00007258091,1071002.209.620
2023-05-26HU00007258091,1096002.214.610
2023-05-25HU00007258091,1005002.200.880
2023-05-24HU00007258091,0958002.191.470
2023-05-23HU00007258091,1080002.215.760
2023-05-22HU00007258091,1197002.239.250
2023-05-19HU00007258091,1149002.229.640
2023-05-18HU00007258091,1147002.229.200
2023-05-17HU00007258091,1137002.227.140
2023-05-16HU00007258091,1047002.209.230
2023-05-15HU00007258091,1149002.234.500
2023-05-12HU00007258091,1092002.223.060
2023-05-11HU00007258091,1051002.214.830
2023-05-10HU00007258091,1081002.220.760
2023-05-09HU00007258091,1043002.213.070
2023-05-08HU00007258091,1095002.223.610
2023-05-05HU00007258091,1097002.223.890
2023-05-04HU00007258091,0907002.161.220
2023-05-03HU00007258091,0953002.170.380
2023-05-02HU00007258091,0957002.171.110
2023-04-28HU00007258091,1083002.196.040
2023-04-27HU00007258091,1014002.189.480
2023-04-26HU00007258091,0872002.161.270
2023-04-25HU00007258091,0993002.191.530
2023-04-24HU00007258091,1191002.231.030
2023-04-21HU00007258091,1172002.227.110
2023-04-20HU00007258091,1168002.226.350
2023-04-19HU00007258091,1235002.239.850
2023-04-18HU00007258091,1275002.249.510
2023-04-17HU00007258091,1268002.248.130
2023-04-14HU00007258091,1208002.236.030
2023-04-13HU00007258091,1262002.246.780
2023-04-12HU00007258091,1136002.221.620
2023-04-11HU00007258091,1144002.223.240
2023-04-06HU00007258091,1049002.204.320
2023-04-05HU00007258091,1019002.198.310
2023-04-04HU00007258091,1141002.222.670
2023-04-03HU00007258091,1215002.231.920
2023-03-31HU00007258091,1232002.235.310
2023-03-30HU00007258091,1104002.204.800
2023-03-29HU00007258091,0950002.174.230
2023-03-28HU00007258091,0786002.141.670
2023-03-27HU00007258091,0767002.119.820
2023-03-24HU00007258091,0721002.110.740
2023-03-23HU00007258091,0773002.121.080
2023-03-22HU00007258091,0743002.115.240
2023-03-21HU00007258091,0865002.151.830
2023-03-20HU00007258091,0663002.124.260
2023-03-17HU00007258091,0569002.105.670
2023-03-16HU00007258091,0747002.131.220
2023-03-14HU00007258091,0861002.102.650
2023-03-13HU00007258091,0704002.074.050
2023-03-10HU00007258091,0742002.081.330
2023-03-09HU00007258091,0925002.116.790
2023-03-08HU00007258091,1027002.136.670
2023-03-07HU00007258091,1006002.132.670
2023-03-06HU00007258091,1193002.168.790
2023-03-03HU00007258091,1160002.162.420
2023-03-02HU00007258091,0992002.131.400
2023-03-01HU00007258091,1002002.135.400
2023-02-28HU00007258091,0985002.132.120
2023-02-27HU00007258091,1012002.137.340
2023-02-24HU00007258091,0900002.115.500
2023-02-23HU00007258091,1047002.144.170
2023-02-22HU00007258091,1001002.135.250
2023-02-21HU00007258091,1046002.143.960
2023-02-20HU00007258091,1261002.185.670
2023-02-17HU00007258091,1264002.186.140
2023-02-16HU00007258091,1232002.179.910
2023-02-15HU00007258091,1373002.202.780
2023-02-14HU00007258091,1306002.189.910
2023-02-13HU00007258091,1295002.187.790
2023-02-10HU00007258091,1195002.168.330
2023-02-09HU00007258091,1240002.177.070
2023-02-08HU00007258091,1279002.048.360
2023-02-07HU00007258091,1333002.059.670
2023-02-06HU00007258091,1283002.050.550
2023-02-03HU00007258091,1371002.084.350
2023-02-02HU00007258091,1522002.111.880
2023-02-01HU00007258091,1476002.103.440
2023-01-31HU00007258091,1311002.073.310
2023-01-30HU00007258091,1150002.043.700
2023-01-27HU00007258091,1280002.067.590
2023-01-26HU00007258091,1219002.068.750
2023-01-25HU00007258091,1148002.055.630
2023-01-24HU00007258091,1176002.060.870
2023-01-23HU00007258091,1167002.059.220
2023-01-20HU00007258091,0999002.018.360
2023-01-19HU00007258091,0846001.990.160
2023-01-18HU00007258091,1040002.025.860
2023-01-17HU00007258091,1175002.050.630
2023-01-16HU00007258091,1169002.051.160
2023-01-13HU00007258091,1166002.050.550
2023-01-12HU00007258091,1135002.044.770
2023-01-11HU00007258091,1040002.027.350
2023-01-10HU00007258091,0841001.990.780
2023-01-09HU00007258091,0749001.973.930
2023-01-06HU00007258091,0672001.959.810
2023-01-05HU00007258091,0319001.895.060
2023-01-04HU00007258091,0469001.920.990
2023-01-03HU00007258091,0381001.904.830
2023-01-02HU00007258091,0424001.912.740
2022-12-30HU00007258091,0394001.907.270
2022-12-29HU00007258091,0462001.922.480
2022-12-28HU00007258091,0277001.888.390
2022-12-27HU00007258091,0384001.908.180
2022-12-23HU00007258091,0424001.915.460
2022-12-22HU00007258091,0411001.913.050
2022-12-21HU00007258091,0571001.942.530
2022-12-20HU00007258091,0421001.914.920
2022-12-19HU00007258091,0446001.919.600
2022-12-16HU00007258091,0534001.935.760
2022-12-15HU00007258091,0684001.963.340
2022-12-14HU00007258091,0952002.012.530
2022-12-13HU00007258091,0942002.010.720
2022-12-12HU00007258091,0834001.990.890
2022-12-09HU00007258091,0783001.981.400
2022-12-08HU00007258091,0800001.984.550
2022-12-07HU00007258091,0737001.972.950
2022-12-06HU00007258091,0771001.979.190
2022-12-05HU00007258091,0903002.025.980
2022-12-02HU00007258091,1068002.069.870
2022-12-01HU00007258091,0995002.074.700
2022-11-30HU00007258091,0989002.073.680
2022-11-29HU00007258091,0685002.009.400
2022-11-28HU00007258091,0728002.017.440
2022-11-25HU00007258091,0903002.050.340
2022-11-24HU00007258091,0880002.046.000
2022-11-23HU00007258091,0870002.044.030
2022-11-22HU00007258091,0744002.040.670
2022-11-21HU00007258091,0624002.004.070
2022-11-18HU00007258091,0682002.016.220
2022-11-17HU00007258091,0637002.007.750
2022-11-16HU00007258091,0673002.014.570
2022-11-15HU00007258091,0760002.031.070
2022-11-14HU00007258091,0617002.004.080
2022-11-11HU00007258091,0702002.017.760
2022-11-10HU00007258091,0643001.988.860
2022-11-09HU00007258091,0086001.884.680
2022-11-08HU00007258091,0231001.911.830
2022-11-07HU00007258091,0105001.888.200
2022-11-04HU00007258091,0042001.876.490
2022-11-03HU00007258090,9867001.848.460
2022-11-02HU00007258090,9853001.845.930
2022-10-28HU00007258091,0096001.903.930
2022-10-27HU00007258090,9988001.883.450
2022-10-26HU00007258091,0002001.886.090
2022-10-25HU00007258090,9933001.883.130
2022-10-24HU00007258090,9714001.841.560
2022-10-21HU00007258090,9668001.832.930
2022-10-20HU00007258090,9484001.797.900
2022-10-19HU00007258090,9581001.816.310
2022-10-18HU00007258090,9702001.839.300
2022-10-17HU00007258090,9572001.814.600
2022-10-14HU00007258090,9323001.808.390
2022-10-13HU00007258090,9508001.844.290
2022-10-12HU00007258090,9311001.806.210
2022-10-11HU00007258090,9405001.824.480
2022-10-10HU00007258090,9478001.838.610
2022-10-07HU00007258090,9559001.856.790
2022-10-06HU00007258090,9821001.907.560
2022-10-05HU00007258091,0003001.968.340