Aktuális árfolyam
1,5669
2025-10-31
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam
-4,88%
Maximum ár
1,5924
Minimum ár
1,5223
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,566888 | - |
| 2025-10-30 | 1,578389 | +0,73% |
| 2025-10-29 | 1,586745 | +0,53% |
| 2025-10-28 | 1,592355 | +0,35% |
| 2025-10-27 | 1,580941 | -0,72% |
| 2025-10-22 | 1,543561 | -2,36% |
| 2025-10-21 | 1,554151 | +0,69% |
| 2025-10-20 | 1,556894 | +0,18% |
| 2025-10-17 | 1,546779 | -0,65% |
| 2025-10-16 | 1,553709 | +0,45% |
| 2025-10-15 | 1,552374 | -0,09% |
| 2025-10-14 | 1,540291 | -0,78% |
| 2025-10-13 | 1,552061 | +0,76% |
| 2025-10-10 | 1,522259 | -1,92% |
| 2025-10-09 | 1,560057 | +2,48% |
| 2025-10-08 | 1,566756 | +0,43% |
| 2025-10-07 | 1,557227 | -0,61% |
| 2025-10-06 | 1,572156 | +0,96% |